00:01:08,35.02
00:07:04,35.13
00:12:59,35.13
00:18:55,35.13
00:24:50,35.13
00:30:46,35.20
00:36:41,35.23
00:42:36,35.25
00:48:32,35.25
00:54:28,35.23
01:00:23,35.13
01:06:19,35.13
01:12:14,35.02
01:18:10,34.92
01:24:05,34.80
01:30:00,34.65
01:35:56,34.55
01:41:51,34.50
01:47:47,34.50
01:53:42,34.50
01:59:37,34.50
02:05:33,34.50
02:11:28,34.50
02:17:23,34.55
02:23:18,34.60
02:29:13,34.63
02:35:09,34.63
02:41:04,34.63
02:46:59,34.63
02:52:54,34.60
02:58:50,34.50
03:04:45,34.50
03:10:40,34.50
03:16:35,34.50
03:22:30,34.50
03:28:25,34.50
03:34:21,34.50
03:40:16,34.50
03:46:11,34.50
03:52:06,34.50
03:58:02,34.52
04:03:57,34.60
04:09:52,34.63
04:15:47,34.63
04:21:42,34.70
04:27:37,34.75
04:33:32,34.75
04:39:27,34.70
04:45:22,34.63
04:51:17,34.63
04:57:13,34.55
05:03:10,34.50
05:09:05,34.50
05:15:01,34.50
05:20:56,34.50
05:26:52,34.40
05:32:47,34.45
05:38:42,34.45
05:44:38,34.42
05:50:33,34.40
05:56:28,34.38
06:02:23,34.25
06:08:19,34.17
06:14:14,34.10
06:20:09,34.00
06:26:05,34.00
06:32:00,34.00
06:37:55,34.00
06:43:51,34.00
06:49:46,33.90
06:55:42,33.88
07:01:37,33.88
07:07:32,33.88
07:13:27,33.92
07:19:24,34.00
07:25:19,34.00
07:31:14,34.02
07:37:10,34.13
07:43:06,34.13
07:49:02,34.13
07:54:57,34.13
08:00:52,34.15
08:06:47,34.23
08:12:42,34.25
08:18:38,34.25
08:24:33,34.25
08:30:28,34.25
08:36:23,34.25
08:42:18,34.25
08:48:13,34.25
08:54:08,34.25
09:00:03,34.15
09:05:59,33.23
09:11:54,32.52
09:17:50,32.73
09:23:45,33.02
09:29:41,33.27
09:35:36,33.48
09:41:31,33.65
09:47:27,34.02
09:53:22,34.33
09:59:17,34.52
10:05:13,34.38
10:11:08,33.48
10:17:03,33.40
10:22:59,33.65
10:28:54,33.88
10:34:50,34.02
10:40:46,34.13
10:46:42,34.05
10:52:37,31.55
10:58:32,29.15
11:04:28,29.77
11:10:24,31.00
11:16:19,32.02
11:22:14,32.70
11:28:10,33.15
11:34:05,33.75
11:40:01,34.20
11:45:56,34.52
11:51:51,34.80
11:57:46,34.92
12:03:41,35.02
12:09:37,35.13
12:15:32,35.13
12:21:27,35.15
12:27:22,35.25
12:33:17,35.15
12:39:12,35.08
12:45:08,33.80
12:51:03,31.77
12:56:58,31.80
13:02:54,32.30
13:08:49,32.75
13:14:44,33.10
13:20:40,33.33
13:26:35,33.58
13:32:30,33.85
13:38:26,34.13
13:44:21,34.27
13:50:16,34.35
13:56:11,34.15
14:02:06,34.13
14:08:02,34.23
14:13:57,34.38
14:19:53,34.52
14:25:48,34.63
14:31:43,34.75
14:37:38,34.88
14:43:33,34.95
14:49:28,35.00
14:55:24,34.38
15:01:19,33.23
15:07:15,33.17
15:13:10,33.42
15:19:05,33.67
15:25:01,33.83
15:30:56,33.95
15:36:51,34.00
15:42:46,34.10
15:48:41,34.13
15:54:36,34.13
16:00:32,34.15
16:06:27,34.25
16:12:22,34.35
16:18:17,34.40
16:24:12,34.50
16:30:08,34.60
16:36:03,34.65
16:41:58,34.75
16:47:54,34.75
16:53:49,34.80
16:59:44,33.95
17:05:40,33.35
17:11:35,33.55
17:17:30,33.90
17:23:25,34.20
17:29:20,34.38
17:35:16,34.50
17:41:11,34.55
17:47:07,34.63
17:53:03,34.63
17:58:59,34.52
18:04:56,34.50
18:10:51,34.42
18:16:46,34.38
18:22:41,34.27
18:28:37,33.70
18:34:32,31.38
18:40:28,31.32
18:46:23,32.33
18:52:19,33.15
18:58:14,33.73
19:04:10,34.08
19:10:06,33.75
19:16:02,32.75
19:21:57,31.90
19:27:53,30.00
19:33:49,28.60
19:39:45,30.13
19:45:40,32.02
19:51:35,33.40
19:57:31,33.58
20:03:26,32.33
20:09:22,32.58
20:15:17,31.82
20:21:13,30.18
20:27:08,30.07
20:33:04,31.40
20:39:00,32.65
20:44:58,33.55
20:50:55,34.27
20:56:50,34.73
21:02:46,34.92
21:08:41,35.00
21:14:36,35.08
21:20:32,35.13
21:26:27,35.13
21:32:23,35.20
21:38:19,35.25
21:44:15,35.33
21:50:11,35.45
21:56:06,35.50
22:02:02,35.60
22:07:57,35.63
22:13:53,35.67
22:19:48,35.83
22:25:43,35.88
22:31:38,35.88
22:37:33,35.88
22:43:29,36.00
22:49:24,36.00
22:55:20,35.90
23:01:15,35.88
23:07:12,35.75
23:13:07,35.63
23:19:03,35.52
23:24:58,35.40
23:30:54,35.30
23:36:49,35.25
23:42:44,35.27
23:48:40,35.38
23:54:35,35.38