00:01:08,8.32
00:07:04,8.57
00:12:59,8.85
00:18:55,9.15
00:24:50,9.50
00:30:46,9.90
00:36:41,10.30
00:42:36,10.70
00:48:33,11.10
00:54:28,11.47
01:00:23,11.82
01:06:19,12.15
01:12:15,12.47
01:18:10,12.78
01:24:05,13.05
01:30:00,13.30
01:35:56,9.75
01:41:52,7.83
01:47:47,7.75
01:53:42,7.63
01:59:38,7.63
02:05:33,7.60
02:11:28,7.58
02:17:23,7.63
02:23:18,7.65
02:29:14,7.75
02:35:09,7.88
02:41:04,8.05
02:46:59,8.25
02:52:54,8.50
02:58:50,8.78
03:04:45,9.10
03:10:40,9.43
03:16:35,9.80
03:22:30,10.18
03:28:25,10.53
03:34:21,10.90
03:40:16,11.28
03:46:11,11.60
03:52:06,11.95
03:58:02,12.22
04:03:57,12.53
04:09:52,12.85
04:15:47,13.10
04:21:42,13.35
04:27:37,13.57
04:33:32,13.82
04:39:27,14.00
04:45:22,14.20
04:51:18,14.43
04:57:13,14.57
05:03:10,14.78
05:09:05,14.93
05:15:01,15.05
05:20:56,15.20
05:26:52,15.35
05:32:47,15.45
05:38:42,15.60
05:44:38,15.70
05:50:33,15.80
05:56:28,15.90
06:02:23,16.00
06:08:19,16.13
06:14:14,13.57
06:20:09,8.55
06:26:05,7.85
06:32:00,7.75
06:37:56,7.65
06:43:51,7.63
06:49:46,7.63
06:55:42,7.63
07:01:37,7.65
07:07:32,7.78
07:13:27,7.88
07:19:24,8.05
07:25:19,8.20
07:31:14,8.47
07:37:10,8.78
07:43:06,9.05
07:49:02,9.38
07:54:57,9.72
08:00:52,10.10
08:06:47,10.47
08:12:42,10.85
08:18:38,11.20
08:24:33,11.53
08:30:28,11.88
08:36:23,12.15
08:42:18,12.47
08:48:13,12.78
08:54:08,13.03
09:00:03,13.28
09:05:59,13.50
09:11:54,13.72
09:17:50,13.93
09:23:45,14.13
09:29:41,14.15
09:35:36,9.78
09:41:31,8.28
09:47:27,8.25
09:53:22,8.25
09:59:18,8.25
10:05:13,8.15
10:11:08,8.18
10:17:04,8.22
10:22:59,8.28
10:28:55,8.38
10:34:50,8.53
10:40:46,8.75
10:46:42,8.97
10:52:37,9.28
10:58:33,9.30
11:04:28,7.92
11:10:24,7.75
11:16:19,7.75
11:22:15,7.47
11:28:10,7.47
11:34:05,7.50
11:40:01,7.50
11:45:56,7.50
11:51:51,7.50
11:57:46,7.53
12:03:42,7.63
12:09:37,7.67
12:15:32,7.80
12:21:27,7.95
12:27:22,8.18
12:33:17,8.40
12:39:12,8.72
12:45:08,9.00
12:51:03,9.35
12:56:58,9.70
13:02:54,10.07
13:08:49,10.47
13:14:44,10.85
13:20:40,11.22
13:26:35,11.55
13:32:31,11.90
13:38:26,12.22
13:44:21,12.50
13:50:16,12.78
13:56:11,13.07
14:02:07,13.30
14:08:02,13.55
14:13:57,13.80
14:19:53,14.00
14:25:48,14.20
14:31:43,14.43
14:37:38,14.60
14:43:33,14.80
14:49:29,14.97
14:55:24,15.15
15:01:19,15.30
15:07:15,15.45
15:13:10,15.55
15:19:06,15.70
15:25:01,15.82
15:30:56,15.93
15:36:51,16.05
15:42:46,16.13
15:48:41,16.23
15:54:36,16.32
16:00:32,16.38
16:06:27,16.50
16:12:22,16.55
16:18:17,16.63
16:24:12,16.75
16:30:08,16.77
16:36:03,16.88
16:41:58,16.95
16:47:54,17.00
16:53:49,17.13
16:59:44,17.13
17:05:40,17.25
17:11:35,17.30
17:17:30,17.38
17:23:25,17.45
17:29:20,17.50
17:35:16,17.57
17:41:12,17.63
17:47:07,17.63
17:53:03,17.75
17:58:59,17.75
18:04:56,17.77
18:10:51,17.85
18:16:46,17.88
18:22:42,17.88
18:28:37,17.90
18:34:33,13.60
18:40:28,8.53
18:46:23,7.88
18:52:19,7.88
18:58:15,7.78
19:04:11,7.75
19:10:06,7.75
19:16:02,7.75
19:21:57,7.88
19:27:53,7.95
19:33:49,7.90
19:39:45,7.53
19:45:40,7.60
19:51:35,7.63
19:57:31,7.63
20:03:26,7.45
20:09:22,7.45
20:15:17,7.50
20:21:13,7.50
20:27:08,7.50
20:33:05,7.55
20:39:01,7.40
20:44:59,7.47
20:50:55,7.50
20:56:50,7.50
21:02:46,7.47
21:08:41,7.33
21:14:36,7.38
21:20:32,7.50
21:26:27,7.42
21:32:23,7.38
21:38:20,7.50
21:44:16,7.50
21:50:11,7.55
21:56:07,7.65
22:02:02,7.65
22:07:58,7.38
22:13:53,7.53
22:19:48,7.63
22:25:43,7.63
22:31:38,7.63
22:37:33,7.65
22:43:29,7.75
22:49:24,7.78
22:55:20,7.88
23:01:16,7.97
23:07:12,8.15
23:13:07,8.32
23:19:03,8.57
23:24:58,8.65
23:30:54,7.67
23:36:49,7.50
23:42:45,7.50
23:48:40,7.50
23:54:35,7.50