00:01:08,19.48
00:07:04,19.50
00:12:59,19.50
00:18:54,19.50
00:24:50,19.50
00:30:45,19.50
00:36:41,19.50
00:42:36,19.50
00:48:32,19.50
00:54:28,19.50
01:00:23,19.50
01:06:19,19.43
01:12:14,19.38
01:18:10,19.38
01:24:05,19.38
01:30:00,19.38
01:35:56,19.38
01:41:51,19.38
01:47:47,19.32
01:53:42,19.38
01:59:37,19.32
02:05:33,19.35
02:11:28,19.25
02:17:23,19.35
02:23:18,19.35
02:29:13,19.25
02:35:09,19.32
02:41:04,19.27
02:46:59,19.25
02:52:54,19.25
02:58:49,19.25
03:04:45,19.25
03:10:40,19.25
03:16:35,19.25
03:22:30,19.25
03:28:25,19.25
03:34:20,19.25
03:40:16,19.25
03:46:11,19.25
03:52:06,19.25
03:58:01,19.25
04:03:57,19.25
04:09:52,19.25
04:15:47,19.25
04:21:42,19.25
04:27:37,19.25
04:33:32,19.25
04:39:27,19.25
04:45:22,19.25
04:51:17,19.25
04:57:13,19.25
05:03:09,19.25
05:09:05,19.25
05:15:01,19.20
05:20:56,19.25
05:26:51,19.25
05:32:47,19.25
05:38:42,19.25
05:44:38,19.23
05:50:33,19.15
05:56:28,19.13
06:02:23,19.13
06:08:18,19.13
06:14:14,19.13
06:20:09,19.13
06:26:04,19.13
06:32:00,19.13
06:37:55,19.13
06:43:51,19.13
06:49:46,19.13
06:55:42,19.13
07:01:37,19.13
07:07:32,19.13
07:13:27,19.13
07:19:24,19.13
07:25:19,19.13
07:31:14,19.13
07:37:10,19.10
07:43:06,19.07
07:49:02,19.13
07:54:57,19.13
08:00:52,19.13
08:06:47,19.13
08:12:42,19.13
08:18:37,19.13
08:24:33,19.13
08:30:28,19.13
08:36:23,19.13
08:42:18,19.13
08:48:13,19.13
08:54:08,19.13
09:00:03,19.13
09:05:59,19.13
09:11:54,19.25
09:17:50,19.27
09:23:45,19.27
09:29:40,19.25
09:35:36,19.25
09:41:31,19.25
09:47:27,19.25
09:53:22,19.32
09:59:17,19.38
10:05:13,19.38
10:11:08,19.38
10:17:03,19.38
10:22:59,19.38
10:28:54,19.38
10:34:50,19.38
10:40:46,19.38
10:46:41,19.38
10:52:37,19.30
10:58:32,19.35
11:04:28,19.40
11:10:24,19.50
11:16:19,19.50
11:22:14,19.50
11:28:10,19.43
11:34:05,19.48
11:40:01,19.50
11:45:56,19.50
11:51:51,19.55
11:57:46,19.63
12:03:41,19.57
12:09:37,19.57
12:15:32,19.63
12:21:27,19.63
12:27:22,19.63
12:33:17,19.63
12:39:12,19.63
12:45:08,19.63
12:51:03,19.63
12:56:58,19.63
13:02:54,19.63
13:08:49,19.63
13:14:44,19.63
13:20:39,19.60
13:26:35,19.63
13:32:30,19.63
13:38:26,19.63
13:44:21,19.65
13:50:16,19.63
13:56:11,19.65
14:02:06,19.65
14:08:02,19.63
14:13:57,19.68
14:19:53,19.75
14:25:48,19.75
14:31:43,19.77
14:37:38,19.75
14:43:33,19.75
14:49:28,19.75
14:55:24,19.75
15:01:19,19.75
15:07:14,19.75
15:13:10,19.75
15:19:05,19.75
15:25:01,19.73
15:30:56,19.73
15:36:51,19.75
15:42:46,19.75
15:48:41,19.68
15:54:36,19.75
16:00:31,19.68
16:06:27,19.70
16:12:22,19.73
16:18:17,19.75
16:24:12,19.75
16:30:08,19.75
16:36:03,19.75
16:41:58,19.75
16:47:53,19.75
16:53:49,19.77
16:59:44,19.88
17:05:39,19.88
17:11:35,19.88
17:17:30,19.88
17:23:25,19.88
17:29:20,19.85
17:35:16,19.88
17:41:11,19.88
17:47:07,19.88
17:53:02,19.82
17:58:59,19.80
18:04:55,19.80
18:10:51,19.75
18:16:46,19.75
18:22:41,19.75
18:28:36,19.75
18:34:32,19.75
18:40:28,19.75
18:46:23,19.75
18:52:19,19.75
18:58:14,19.77
19:04:10,19.82
19:10:06,19.88
19:16:01,19.88
19:21:57,19.85
19:27:53,19.88
19:33:48,19.98
19:39:44,19.98
19:45:40,19.93
19:51:35,19.98
19:57:31,19.90
20:03:26,19.88
20:09:22,19.88
20:15:17,20.00
20:21:12,20.00
20:27:08,20.00
20:33:04,20.00
20:39:00,20.00
20:44:58,19.95
20:50:55,19.85
20:56:50,19.88
21:02:46,19.88
21:08:41,19.88
21:14:36,19.88
21:20:32,19.75
21:26:27,19.75
21:32:22,19.75
21:38:19,19.75
21:44:15,19.80
21:50:11,19.85
21:56:06,19.88
22:02:02,19.85
22:07:57,19.75
22:13:53,19.85
22:19:48,19.88
22:25:43,19.88
22:31:38,19.88
22:37:33,19.88
22:43:29,19.88
22:49:24,19.88
22:55:19,19.88
23:01:15,19.88
23:07:11,19.85
23:13:07,19.77
23:19:02,19.75
23:24:58,19.70
23:30:53,19.75
23:36:49,19.75
23:42:44,19.75
23:48:40,19.75
23:54:35,19.75