00:01:28,44.38
00:07:24,43.92
00:13:20,43.50
00:19:15,43.08
00:25:11,42.67
00:31:06,42.30
00:37:02,41.95
00:42:57,42.33
00:48:53,43.45
00:54:48,44.13
01:00:44,44.60
01:06:39,44.90
01:12:36,45.23
01:18:32,45.45
01:24:27,45.63
01:30:23,45.75
01:36:18,45.98
01:42:13,46.20
01:48:08,46.08
01:54:04,45.40
02:00:00,44.75
02:05:55,44.17
02:11:51,43.67
02:17:46,43.27
02:23:42,43.00
02:29:38,42.77
02:35:33,42.45
02:41:29,42.15
02:47:24,42.25
02:53:19,42.60
02:59:15,42.98
03:05:11,43.27
03:11:06,43.50
03:17:02,43.83
03:22:57,44.08
03:28:54,44.27
03:34:50,44.45
03:40:45,44.73
03:46:40,45.10
03:52:35,45.45
03:58:31,45.92
04:04:26,46.30
04:10:22,46.65
04:16:17,46.85
04:22:14,47.00
04:28:09,46.85
04:34:05,46.50
04:40:00,45.63
04:45:56,44.70
04:51:51,43.90
04:57:47,43.23
05:03:42,42.75
05:09:38,42.50
05:15:33,42.38
05:21:28,42.30
05:27:24,42.67
05:33:20,43.27
05:39:15,43.73
05:45:10,43.92
05:51:06,44.00
05:57:01,44.05
06:02:56,44.20
06:08:51,44.50
06:14:46,44.90
06:20:42,45.23
06:26:37,45.55
06:32:32,45.73
06:38:27,45.80
06:44:23,45.88
06:50:18,45.88
06:56:13,45.75
07:02:08,45.55
07:08:04,45.38
07:14:00,44.95
07:19:55,44.38
07:25:51,43.85
07:31:47,43.40
07:37:42,43.02
07:43:38,42.58
07:49:33,42.10
07:55:28,41.98
08:01:24,42.88
08:07:19,43.58
08:13:15,43.92
08:19:10,44.10
08:25:05,44.23
08:31:00,44.17
08:36:56,44.13
08:42:51,44.05
08:48:46,44.00
08:54:41,44.13
09:00:36,44.27
09:06:32,44.55
09:12:27,44.90
09:18:23,45.13
09:24:18,45.45
09:30:13,45.75
09:36:08,46.02
09:42:04,45.98
09:47:59,45.60
09:53:55,44.42
09:59:50,43.50
10:05:46,42.95
10:11:41,42.58
10:17:36,42.25
10:23:32,41.88
10:29:28,41.55
10:35:23,41.65
10:41:18,42.05
10:47:14,42.55
10:53:10,43.08
10:59:06,43.63
11:05:01,44.17
11:10:57,44.58
11:16:52,45.02
11:22:47,45.50
11:28:42,45.98
11:34:38,46.42
11:40:34,46.77
11:46:29,46.92
11:52:25,45.92
11:58:20,44.88
12:04:16,45.15
12:10:11,45.77
12:16:07,45.85
12:22:02,44.48
12:27:58,43.77
12:33:53,43.45
12:39:48,42.88
12:45:44,42.10
12:51:39,40.88
12:57:35,41.23
13:03:30,42.08
13:09:26,42.15
13:15:21,41.40
13:21:17,41.15
13:27:12,41.83
13:33:07,42.45
13:39:02,42.85
13:44:58,43.38
13:50:53,44.00
13:56:48,44.63
14:02:43,45.23
14:08:39,45.05
14:14:35,45.02
14:20:30,45.40
14:26:25,45.83
14:32:21,46.30
14:38:16,46.70
14:44:12,46.88
14:50:07,46.60
14:56:03,45.95
15:01:58,45.15
15:07:54,44.48
15:13:49,43.73
15:19:45,42.90
15:25:40,42.08
15:31:35,41.65
15:37:31,42.13
15:43:27,42.58
15:49:22,42.45
15:55:18,42.20
16:01:13,42.17
16:07:10,42.60
16:13:05,43.08
16:19:00,43.52
16:24:55,43.88
16:30:50,44.10
16:36:46,44.40
16:42:41,44.65
16:48:37,44.98
16:54:33,45.17
17:00:28,45.33
17:06:23,45.48
17:12:18,45.50
17:18:14,45.55
17:24:09,45.63
17:30:04,45.63
17:35:59,45.50
17:41:54,45.30
17:47:50,45.08
17:53:45,44.85
17:59:40,44.65
18:05:35,44.40
18:11:31,44.05
18:17:26,43.65
18:23:21,43.27
18:29:17,42.98
18:35:12,42.65
18:41:07,42.42
18:47:02,42.17
18:52:57,41.92
18:58:53,41.95
19:04:48,42.10
19:10:44,42.30
19:16:39,42.45
19:22:34,42.73
19:28:30,43.05
19:34:25,43.50
19:40:20,44.02
19:46:15,44.52
19:52:11,45.05
19:58:06,45.45
20:04:02,45.77
20:09:57,46.10
20:15:52,46.45
20:21:48,46.77
20:27:43,47.10
20:33:39,47.13
20:39:37,46.73
20:45:34,46.10
20:51:30,45.35
20:57:25,44.58
21:03:21,43.73
21:09:16,42.83
21:15:12,42.10
21:21:08,41.13
21:27:04,41.58
21:32:59,42.17
21:38:55,42.20
21:44:52,41.90
21:50:48,41.58
21:56:43,41.65
22:02:38,42.05
22:08:34,42.48
22:14:29,42.92
22:20:25,43.33
22:26:20,43.70
22:32:15,44.02
22:38:11,44.23
22:44:06,44.35
22:50:01,44.13
22:55:57,43.30
23:01:52,43.02
23:07:49,42.90
23:13:44,42.92
23:19:40,43.00
23:25:35,43.15
23:31:30,43.40
23:37:25,43.75
23:43:21,44.13
23:49:17,44.40
23:55:13,44.70