00:01:28,37.00
00:07:24,36.73
00:13:20,36.45
00:19:15,36.23
00:25:11,36.00
00:31:06,35.75
00:37:02,35.52
00:42:57,35.90
00:48:53,36.50
00:54:48,36.88
01:00:44,37.13
01:06:39,37.38
01:12:36,37.55
01:18:31,37.73
01:24:27,37.85
01:30:23,37.98
01:36:18,38.05
01:42:13,38.15
01:48:08,38.05
01:54:04,37.70
02:00:00,37.27
02:05:55,36.90
02:11:51,36.60
02:17:46,36.30
02:23:41,36.08
02:29:38,35.92
02:35:33,35.73
02:41:29,35.63
02:47:24,35.73
02:53:19,35.92
02:59:14,36.20
03:05:11,36.40
03:11:06,36.52
03:17:02,36.70
03:22:57,36.85
03:28:53,36.98
03:34:50,37.10
03:40:45,37.23
03:46:40,37.40
03:52:35,37.60
03:58:30,37.83
04:04:26,38.08
04:10:22,38.30
04:16:17,38.45
04:22:14,38.60
04:28:09,38.63
04:34:04,38.45
04:40:00,37.98
04:45:55,37.38
04:51:51,36.85
04:57:47,36.42
05:03:42,36.05
05:09:38,35.80
05:15:33,35.65
05:21:28,35.58
05:27:24,35.85
05:33:19,36.20
05:39:15,36.52
05:45:10,36.73
05:51:06,36.88
05:57:01,36.90
06:02:56,36.98
06:08:51,37.10
06:14:46,37.25
06:20:42,37.45
06:26:37,37.67
06:32:32,37.83
06:38:27,37.90
06:44:22,38.00
06:50:17,38.00
06:56:12,38.00
07:02:08,37.95
07:08:04,37.80
07:13:59,37.48
07:19:55,37.08
07:25:51,36.70
07:31:46,36.38
07:37:42,36.10
07:43:37,35.90
07:49:33,35.63
07:55:28,35.75
08:01:24,36.30
08:07:19,36.65
08:13:14,36.92
08:19:10,37.05
08:25:05,37.13
08:31:00,37.15
08:36:55,37.13
08:42:51,37.13
08:48:46,37.13
08:54:41,37.13
09:00:36,37.15
09:06:32,37.30
09:12:27,37.42
09:18:22,37.58
09:24:18,37.77
09:30:13,37.95
09:36:08,38.10
09:42:04,38.10
09:47:59,37.80
09:53:55,37.38
09:59:50,36.75
10:05:46,36.30
10:11:41,36.00
10:17:36,35.75
10:23:31,35.52
10:29:27,35.38
10:35:23,35.48
10:41:18,35.75
10:47:14,36.00
10:53:10,36.27
10:59:06,36.58
11:05:01,36.88
11:10:56,37.17
11:16:52,37.45
11:22:47,37.67
11:28:42,37.98
11:34:38,38.23
11:40:33,38.45
11:46:29,38.63
11:52:25,38.45
11:58:20,37.90
12:04:16,37.67
12:10:11,37.88
12:16:07,38.02
12:22:02,37.80
12:27:57,37.25
12:33:53,36.70
12:39:48,36.27
12:45:43,35.83
12:51:39,35.50
12:57:34,35.63
13:03:30,35.98
13:09:25,35.90
13:15:21,35.58
13:21:16,35.60
13:27:12,35.92
13:33:07,36.10
13:39:02,36.30
13:44:57,36.52
13:50:53,36.85
13:56:48,37.20
14:02:43,37.60
14:08:38,37.75
14:14:35,37.63
14:20:30,37.80
14:26:25,38.02
14:32:21,38.30
14:38:16,38.52
14:44:12,38.63
14:50:07,38.40
14:56:03,38.10
15:01:58,37.73
15:07:53,37.30
15:13:49,36.88
15:19:44,36.45
15:25:40,35.98
15:31:35,35.70
15:37:31,35.98
15:43:26,36.05
15:49:22,35.92
15:55:17,35.75
16:01:13,35.77
16:07:09,35.98
16:13:05,36.27
16:19:00,36.60
16:24:55,36.83
16:30:50,37.02
16:36:46,37.13
16:42:41,37.25
16:48:37,37.38
16:54:33,37.50
17:00:28,37.60
17:06:23,37.73
17:12:18,37.80
17:18:14,37.88
17:24:09,37.90
17:30:04,37.88
17:35:59,37.65
17:41:54,37.42
17:47:50,37.27
17:53:45,37.13
17:59:40,37.00
18:05:35,36.88
18:11:31,36.73
18:17:26,36.55
18:23:21,36.33
18:29:16,36.08
18:35:12,35.92
18:41:07,35.77
18:47:02,35.60
18:52:57,35.50
18:58:52,35.67
19:04:48,35.85
19:10:43,36.00
19:16:39,36.13
19:22:34,36.25
19:28:30,36.42
19:34:25,36.60
19:40:20,36.85
19:46:15,37.13
19:52:11,37.40
19:58:06,37.67
20:04:02,37.90
20:09:57,38.10
20:15:52,38.30
20:21:48,38.55
20:27:43,38.70
20:33:38,38.65
20:39:36,38.38
20:45:34,38.02
20:51:30,37.67
20:57:25,37.30
21:03:21,36.88
21:09:16,36.42
21:15:12,36.00
21:21:08,35.75
21:27:04,35.92
21:32:59,36.08
21:38:55,35.88
21:44:52,35.63
21:50:47,35.40
21:56:43,35.48
22:02:38,35.70
22:08:33,35.95
22:14:29,36.23
22:20:24,36.48
22:26:20,36.67
22:32:15,36.92
22:38:11,37.02
22:44:06,37.13
22:50:01,37.20
22:55:57,36.95
23:01:52,36.67
23:07:48,36.52
23:13:44,36.48
23:19:39,36.48
23:25:35,36.50
23:31:30,36.58
23:37:25,36.77
23:43:21,36.95
23:49:16,37.15
23:55:12,37.33