00:01:28,35.40
00:07:24,35.38
00:13:20,35.27
00:19:15,35.20
00:25:11,35.13
00:31:06,35.05
00:37:02,35.00
00:42:57,34.95
00:48:53,35.00
00:54:48,35.00
01:00:44,35.08
01:06:39,35.13
01:12:36,35.20
01:18:32,35.25
01:24:27,35.33
01:30:23,35.35
01:36:18,35.38
01:42:13,35.38
01:48:08,35.38
01:54:04,35.38
02:00:00,35.38
02:05:55,35.30
02:11:51,35.23
02:17:46,35.13
02:23:42,35.00
02:29:38,34.98
02:35:33,34.88
02:41:29,34.85
02:47:24,34.75
02:53:19,34.75
02:59:15,34.75
03:05:11,34.75
03:11:06,34.83
03:17:02,34.88
03:22:57,34.88
03:28:53,34.90
03:34:50,35.00
03:40:45,35.00
03:46:40,35.00
03:52:35,35.08
03:58:31,35.13
04:04:26,35.13
04:10:22,35.25
04:16:17,35.27
04:22:14,35.38
04:28:09,35.38
04:34:04,35.38
04:40:00,35.38
04:45:56,35.30
04:51:51,35.17
04:57:47,35.05
05:03:42,34.95
05:09:38,34.85
05:15:33,34.75
05:21:28,34.67
05:27:24,34.63
05:33:19,34.63
05:39:15,34.63
05:45:10,34.63
05:51:06,34.63
05:57:01,34.75
06:02:56,34.75
06:08:51,34.75
06:14:46,34.75
06:20:42,34.85
06:26:37,34.88
06:32:32,34.90
06:38:27,35.00
06:44:23,34.98
06:50:18,34.98
06:56:12,35.00
07:02:08,34.88
07:08:04,34.75
07:13:59,34.70
07:19:55,34.63
07:25:51,34.38
07:31:47,33.23
07:37:42,33.02
07:43:37,33.20
07:49:33,33.40
07:55:28,33.55
08:01:24,33.70
08:07:19,33.83
08:13:14,33.98
08:19:10,34.10
08:25:05,34.17
08:31:00,34.25
08:36:55,34.25
08:42:51,34.25
08:48:46,34.25
08:54:41,34.25
09:00:36,34.25
09:06:32,34.30
09:12:27,34.38
09:18:23,34.38
09:24:18,34.50
09:30:13,34.50
09:36:08,34.58
09:42:04,34.10
09:47:59,33.15
09:53:55,33.10
09:59:50,33.55
10:05:46,34.00
10:11:41,34.25
10:17:36,34.38
10:23:31,34.50
10:29:28,34.50
10:35:23,34.50
10:41:18,34.50
10:47:14,34.50
10:53:10,34.63
10:59:06,34.63
11:05:01,34.75
11:10:57,34.77
11:16:52,34.88
11:22:47,34.95
11:28:42,35.00
11:34:38,35.10
11:40:33,32.42
11:46:29,28.23
11:52:25,27.50
11:58:20,29.90
12:04:16,32.08
12:10:11,33.40
12:16:07,34.00
12:22:02,34.27
12:27:57,34.60
12:33:53,34.83
12:39:48,34.83
12:45:44,33.48
12:51:39,33.10
12:57:35,33.63
13:03:30,34.13
13:09:26,34.45
13:15:21,34.52
13:21:17,34.70
13:27:12,34.92
13:33:07,35.10
13:39:02,35.17
13:44:57,35.25
13:50:53,35.35
13:56:48,35.27
14:02:43,35.02
14:08:39,34.90
14:14:35,35.10
14:20:30,35.38
14:26:25,35.58
14:32:21,35.73
14:38:16,35.88
14:44:12,35.95
14:50:07,36.00
14:56:03,35.88
15:01:58,35.75
15:07:54,35.65
15:13:49,35.60
15:19:44,35.48
15:25:40,35.33
15:31:35,35.23
15:37:31,35.13
15:43:26,35.13
15:49:22,35.13
15:55:18,35.05
16:01:13,35.00
16:07:09,35.00
16:13:05,35.00
16:19:00,35.02
16:24:55,35.08
16:30:50,35.00
16:36:46,35.08
16:42:41,35.05
16:48:37,34.70
16:54:33,34.17
17:00:28,34.20
17:06:23,34.42
17:12:18,34.65
17:18:14,34.85
17:24:09,34.98
17:30:04,35.02
17:35:59,35.13
17:41:54,35.13
17:47:50,35.13
17:53:45,35.10
17:59:40,35.00
18:05:35,35.00
18:11:31,35.00
18:17:26,34.98
18:23:21,34.88
18:29:17,34.67
18:35:12,34.42
18:41:07,34.38
18:47:02,34.38
18:52:57,34.38
18:58:53,34.38
19:04:48,34.38
19:10:44,34.38
19:16:39,34.42
19:22:34,34.50
19:28:30,34.50
19:34:25,34.50
19:40:20,34.60
19:46:15,34.63
19:52:11,34.75
19:58:06,34.80
20:04:02,34.88
20:09:57,35.00
20:15:52,35.00
20:21:48,35.10
20:27:43,35.13
20:33:39,35.23
20:39:37,35.25
20:45:34,35.25
20:51:30,34.98
20:57:25,33.67
21:03:21,33.25
21:09:16,33.38
21:15:12,33.55
21:21:08,33.42
21:27:04,32.90
21:32:59,32.98
21:38:55,33.23
21:44:52,33.35
21:50:48,33.25
21:56:43,33.27
22:02:38,33.42
22:08:34,33.55
22:14:29,33.67
22:20:25,33.80
22:26:20,33.90
22:32:15,34.00
22:38:11,34.10
22:44:06,34.15
22:50:01,34.25
22:55:57,34.27
23:01:52,34.45
23:07:49,34.63
23:13:44,34.75
23:19:40,34.83
23:25:35,34.88
23:31:30,34.88
23:37:25,34.88
23:43:21,35.00
23:49:16,35.00
23:55:12,35.00