00:01:29,9.88
00:07:24,10.28
00:13:20,10.68
00:19:15,11.05
00:25:11,11.45
00:31:06,11.80
00:37:02,11.45
00:42:57,8.45
00:48:53,7.88
00:54:48,7.88
01:00:44,7.88
01:06:39,7.83
01:12:36,7.75
01:18:32,7.83
01:24:27,7.88
01:30:23,7.90
01:36:18,8.03
01:42:13,8.18
01:48:09,8.32
01:54:04,8.55
02:00:00,8.82
02:05:56,9.10
02:11:51,9.47
02:17:46,9.80
02:23:42,10.18
02:29:38,10.57
02:35:33,10.97
02:41:29,11.35
02:47:24,11.70
02:53:19,12.03
02:59:15,12.35
03:05:11,12.65
03:11:06,12.97
03:17:02,13.22
03:22:57,13.50
03:28:54,13.75
03:34:50,13.95
03:40:45,14.20
03:46:40,14.40
03:52:35,14.57
03:58:31,14.80
04:04:26,14.97
04:10:22,15.18
04:16:17,15.32
04:22:14,15.47
04:28:09,15.65
04:34:05,15.80
04:40:00,15.95
04:45:56,16.05
04:51:51,16.20
04:57:47,16.30
05:03:42,16.40
05:09:38,16.50
05:15:33,16.63
05:21:28,16.68
05:27:24,16.75
05:33:20,16.82
05:39:15,16.88
05:45:10,17.00
05:51:06,17.02
05:57:01,17.13
06:02:56,17.18
06:08:51,17.25
06:14:46,17.30
06:20:42,17.38
06:26:37,17.43
06:32:32,17.50
06:38:27,17.57
06:44:23,17.63
06:50:18,17.68
06:56:13,17.75
07:02:08,17.77
07:08:04,17.88
07:14:00,17.88
07:19:55,17.93
07:25:51,18.00
07:31:47,18.00
07:37:42,18.02
07:43:38,18.10
07:49:33,17.85
07:55:28,11.15
08:01:24,8.70
08:07:19,8.68
08:13:15,8.75
08:19:10,8.70
08:25:05,8.63
08:31:00,8.63
08:36:56,8.65
08:42:51,8.75
08:48:46,8.90
08:54:41,9.07
09:00:37,9.32
09:06:32,9.60
09:12:27,9.97
09:18:23,10.38
09:24:18,10.78
09:30:13,11.20
09:36:08,11.57
09:42:04,11.97
09:47:59,10.25
09:53:55,8.07
09:59:50,7.88
10:05:46,7.88
10:11:41,7.83
10:17:36,7.75
10:23:32,7.75
10:29:28,7.78
10:35:23,7.88
10:41:18,7.95
10:47:14,8.07
10:53:10,8.25
10:59:06,8.50
11:05:01,8.75
11:10:57,9.07
11:16:52,9.40
11:22:47,9.75
11:28:42,10.15
11:34:38,10.57
11:40:34,10.95
11:46:29,8.88
11:52:25,7.70
11:58:20,7.63
12:04:16,7.63
12:10:11,7.53
12:16:07,7.35
12:22:02,7.35
12:27:58,7.45
12:33:53,7.50
12:39:48,7.42
12:45:44,7.22
12:51:39,7.25
12:57:35,7.25
13:03:30,7.33
13:09:26,7.30
13:15:21,7.13
13:21:17,7.13
13:27:12,7.13
13:33:07,7.13
13:39:02,7.13
13:44:58,7.13
13:50:53,7.13
13:56:48,7.25
14:02:43,7.20
14:08:39,7.00
14:14:35,7.13
14:20:30,7.13
14:26:25,7.15
14:32:21,7.25
14:38:17,7.25
14:44:12,7.30
14:50:07,7.38
14:56:03,7.47
15:01:58,7.60
15:07:54,7.80
15:13:49,8.00
15:19:45,8.22
15:25:40,8.47
15:31:35,7.78
15:37:31,7.25
15:43:27,7.33
15:49:22,7.35
15:55:18,7.30
16:01:13,7.33
16:07:10,7.38
16:13:05,7.38
16:19:00,7.50
16:24:55,7.58
16:30:50,7.72
16:36:46,7.92
16:42:41,8.13
16:48:37,8.38
16:54:33,8.65
17:00:28,8.97
17:06:23,9.35
17:12:18,9.70
17:18:14,10.07
17:24:09,10.50
17:30:04,10.88
17:35:59,11.25
17:41:54,11.63
17:47:50,11.97
17:53:45,12.32
17:59:40,12.63
18:05:35,12.90
18:11:31,13.20
18:17:26,13.45
18:23:21,13.70
18:29:17,13.93
18:35:12,14.15
18:41:07,14.32
18:47:02,14.55
18:52:57,14.70
18:58:53,14.85
19:04:48,15.03
19:10:44,15.18
19:16:39,15.30
19:22:34,15.45
19:28:30,15.55
19:34:25,15.68
19:40:20,15.78
19:46:15,15.90
19:52:11,16.02
19:58:06,16.13
20:04:02,16.25
20:09:57,16.32
20:15:53,16.43
20:21:48,16.52
20:27:43,16.63
20:33:39,16.75
20:39:37,16.85
20:45:34,16.90
20:51:30,17.00
20:57:25,17.10
21:03:21,17.15
21:09:17,17.25
21:15:12,17.00
21:21:08,10.78
21:27:04,7.95
21:32:59,7.75
21:38:55,7.67
21:44:52,7.63
21:50:48,7.63
21:56:43,7.63
22:02:38,7.63
22:08:34,7.70
22:14:29,7.80
22:20:25,7.92
22:26:20,8.13
22:32:15,8.35
22:38:11,8.65
22:44:06,8.95
22:50:01,7.92
22:55:57,7.58
23:01:52,7.63
23:07:49,7.63
23:13:44,7.63
23:19:40,7.63
23:25:35,7.63
23:31:30,7.67
23:37:25,7.75
23:43:21,7.83
23:49:17,7.97
23:55:13,8.13