00:01:47,41.63
00:07:43,41.52
00:13:40,41.50
00:19:36,41.40
00:25:31,41.38
00:31:26,41.35
00:37:22,41.25
00:43:17,41.25
00:49:12,41.25
00:55:07,41.25
01:01:03,41.25
01:06:59,41.25
01:12:55,41.25
01:18:50,41.15
01:24:45,41.15
01:30:42,41.20
01:36:38,41.15
01:42:33,41.13
01:48:28,41.13
01:54:23,41.13
02:00:18,41.10
02:06:14,41.00
02:12:09,41.00
02:18:04,40.88
02:23:59,40.88
02:29:54,40.88
02:35:50,40.85
02:41:45,40.75
02:47:41,40.75
02:53:37,40.67
02:59:32,40.63
03:05:27,40.63
03:11:23,40.50
03:17:19,40.50
03:23:14,40.50
03:29:10,40.50
03:35:05,40.50
03:41:00,40.50
03:46:56,40.50
03:52:51,40.50
03:58:47,40.50
04:04:42,40.50
04:10:38,40.52
04:16:33,40.50
04:22:29,40.50
04:28:24,40.50
04:34:19,40.50
04:40:15,40.50
04:46:10,40.42
04:52:06,40.38
04:58:01,40.38
05:03:56,40.52
05:09:51,40.85
05:15:47,41.10
05:21:43,41.25
05:27:38,41.27
05:33:33,41.33
05:39:29,41.38
05:45:24,41.38
05:51:20,41.30
05:57:15,41.30
06:03:10,41.38
06:09:06,41.38
06:15:01,41.38
06:20:56,41.38
06:26:51,41.45
06:32:46,41.38
06:38:41,41.38
06:44:36,41.38
06:50:32,41.38
06:56:27,41.38
07:02:22,41.38
07:08:19,41.38
07:14:14,41.40
07:20:10,42.60
07:26:05,42.85
07:32:01,42.75
07:37:56,42.63
07:43:52,42.50
07:49:48,42.38
07:55:43,42.25
08:01:38,42.10
08:07:33,42.00
08:13:28,41.90
08:19:24,41.80
08:25:19,41.70
08:31:14,41.63
08:37:10,41.63
08:43:05,41.52
08:49:00,41.50
08:54:56,41.48
09:00:51,41.38
09:06:48,41.38
09:12:44,41.25
09:18:39,41.35
09:24:34,41.27
09:30:29,41.25
09:36:24,41.25
09:42:19,41.25
09:48:15,41.25
09:54:11,41.25
10:00:06,41.25
10:06:01,41.17
10:11:58,41.13
10:17:53,41.13
10:23:49,41.10
10:29:45,41.02
10:35:41,41.00
10:41:36,40.92
10:47:32,40.88
10:53:27,40.88
10:59:22,40.75
11:05:18,40.75
11:11:13,40.73
11:17:08,40.65
11:23:04,40.63
11:28:59,40.63
11:34:54,40.63
11:40:49,40.63
11:46:45,40.63
11:52:41,40.63
11:58:36,40.63
12:04:31,40.63
12:10:27,40.70
12:16:23,40.75
12:22:18,40.65
12:28:14,41.33
12:34:09,41.88
12:40:05,41.83
12:46:00,41.70
12:51:55,41.58
12:57:51,41.95
13:03:46,42.40
13:09:42,42.40
13:15:37,42.50
13:21:33,42.60
13:27:28,43.15
13:33:24,43.35
13:39:20,43.27
13:45:15,43.05
13:51:11,42.85
13:57:07,42.70
14:03:03,42.73
14:08:58,42.85
14:14:54,42.88
14:20:50,42.85
14:26:45,42.80
14:32:40,42.90
14:38:35,43.08
14:44:31,43.13
14:50:26,43.05
14:56:22,43.00
15:02:17,42.98
15:08:13,42.92
15:14:09,42.88
15:20:04,42.88
15:25:59,42.98
15:31:55,43.15
15:37:50,43.25
15:43:46,43.27
15:49:41,43.25
15:55:36,43.33
16:01:32,43.38
16:07:27,43.30
16:13:22,43.33
16:19:17,43.25
16:25:13,43.25
16:31:08,43.15
16:37:03,43.10
16:42:58,43.00
16:48:54,43.00
16:54:50,43.00
17:00:45,43.00
17:06:41,43.92
17:12:36,44.05
17:18:32,43.88
17:24:27,43.70
17:30:23,43.52
17:36:18,43.35
17:42:14,43.25
17:48:09,43.13
17:54:04,43.00
18:00:00,42.98
18:05:56,43.65
18:11:51,44.13
18:17:46,44.02
18:23:42,43.88
18:29:37,43.75
18:35:33,43.63
18:41:28,43.55
18:47:23,43.42
18:53:19,43.35
18:59:14,43.25
19:05:10,43.15
19:11:05,43.02
19:17:01,42.90
19:22:56,42.83
19:28:52,42.75
19:34:47,42.63
19:40:42,42.60
19:46:38,42.50
19:52:33,42.42
19:58:28,42.38
20:04:23,42.27
20:10:18,42.25
20:16:14,42.25
20:22:09,42.25
20:28:04,42.17
20:34:00,42.13
20:40:00,42.13
20:45:56,42.13
20:51:52,42.13
20:57:47,42.13
21:03:42,42.02
21:09:38,42.00
21:15:33,42.00
21:21:30,41.95
21:27:25,41.88
21:33:21,41.85
21:39:16,41.80
21:45:12,41.75
21:51:08,41.75
21:57:03,41.65
22:02:58,41.80
22:08:53,42.88
22:14:49,43.13
22:20:44,42.95
22:26:40,42.77
22:32:36,42.85
22:38:31,43.02
22:44:27,43.13
22:50:23,43.13
22:56:18,43.08
23:02:13,43.00
23:08:08,42.95
23:14:04,42.88
23:19:59,42.88
23:25:55,42.85
23:31:51,42.75
23:37:46,42.75
23:43:42,42.67
23:49:37,42.63
23:55:33,42.50