00:01:47,42.88
00:07:43,42.73
00:13:40,42.58
00:19:36,42.35
00:25:31,42.42
00:31:26,42.98
00:37:22,43.63
00:43:17,44.25
00:49:12,44.95
00:55:07,45.63
01:01:03,46.27
01:06:59,46.88
01:12:55,47.55
01:18:50,48.08
01:24:45,48.08
01:30:42,47.73
01:36:38,47.25
01:42:33,46.67
01:48:28,46.13
01:54:23,45.50
02:00:18,45.00
02:06:14,44.50
02:12:09,44.20
02:18:04,43.95
02:23:59,43.65
02:29:54,43.27
02:35:50,42.98
02:41:45,42.67
02:47:41,42.40
02:53:37,42.10
02:59:32,41.92
03:05:27,42.45
03:11:23,42.98
03:17:19,43.17
03:23:14,43.58
03:29:10,44.17
03:35:05,44.73
03:41:00,45.25
03:46:56,45.83
03:52:51,46.48
03:58:47,47.02
04:04:42,47.40
04:10:38,47.45
04:16:33,47.00
04:22:29,46.25
04:28:24,45.67
04:34:19,45.10
04:40:15,44.65
04:46:10,44.30
04:52:06,44.10
04:58:01,43.60
05:03:56,42.85
05:09:51,43.10
05:15:47,43.02
05:21:43,42.67
05:27:38,42.33
05:33:33,42.15
05:39:29,42.00
05:45:24,42.17
05:51:20,42.73
05:57:15,43.38
06:03:10,44.00
06:09:06,44.70
06:15:01,45.33
06:20:56,45.63
06:26:51,45.63
06:32:46,45.50
06:38:41,45.50
06:44:36,45.73
06:50:32,46.08
06:56:27,46.50
07:02:22,47.02
07:08:19,47.10
07:14:14,46.85
07:20:10,46.40
07:26:05,45.98
07:32:01,45.63
07:37:56,45.20
07:43:52,44.75
07:49:48,44.20
07:55:43,43.80
08:01:38,43.38
08:07:33,42.95
08:13:28,42.48
08:19:24,42.08
08:25:19,42.17
08:31:14,42.83
08:37:10,42.92
08:43:05,42.75
08:49:00,42.98
08:54:56,43.35
09:00:51,43.85
09:06:48,44.35
09:12:44,44.83
09:18:39,45.27
09:24:34,45.77
09:30:29,46.38
09:36:24,46.95
09:42:19,47.42
09:48:15,47.88
09:54:11,47.92
10:00:06,47.58
10:06:01,47.17
10:11:58,46.63
10:17:53,46.00
10:23:49,45.33
10:29:45,44.52
10:35:41,43.67
10:41:36,42.83
10:47:32,42.25
10:53:27,41.92
10:59:22,41.75
11:05:18,41.75
11:11:13,41.77
11:17:08,42.10
11:23:04,42.85
11:28:59,43.75
11:34:54,44.60
11:40:50,45.38
11:46:45,45.92
11:52:41,46.38
11:58:36,46.80
12:04:31,47.25
12:10:27,47.65
12:16:23,47.65
12:22:18,47.25
12:28:14,46.75
12:34:09,46.13
12:40:05,45.50
12:46:00,44.88
12:51:55,44.27
12:57:51,43.80
13:03:46,43.08
13:09:42,42.55
13:15:37,43.10
13:21:33,43.33
13:27:28,43.10
13:33:24,42.38
13:39:20,42.67
13:45:15,43.30
13:51:11,43.45
13:57:07,42.83
14:03:03,42.33
14:08:59,43.00
14:14:54,43.25
14:20:50,43.02
14:26:45,42.30
14:32:40,42.02
14:38:35,42.65
14:44:31,42.75
14:50:26,42.60
14:56:22,42.77
15:02:17,43.25
15:08:13,43.90
15:14:09,44.63
15:20:04,45.05
15:25:59,44.70
15:31:55,45.13
15:37:50,45.63
15:43:46,46.17
15:49:41,46.52
15:55:36,46.77
16:01:32,47.02
16:07:27,47.23
16:13:22,47.15
16:19:17,46.67
16:25:13,46.20
16:31:08,45.77
16:37:03,45.33
16:42:58,44.88
16:48:54,44.27
16:54:50,43.75
17:00:45,43.13
17:06:41,42.50
17:12:36,42.27
17:18:32,42.85
17:24:27,43.02
17:30:23,42.77
17:36:18,42.42
17:42:14,42.45
17:48:09,43.00
17:54:05,43.73
18:00:00,44.45
18:05:56,45.13
18:11:51,45.77
18:17:46,46.38
18:23:42,46.83
18:29:37,47.13
18:35:33,47.30
18:41:28,47.00
18:47:23,46.27
18:53:19,45.50
18:59:14,44.75
19:05:10,44.13
19:11:05,43.70
19:17:01,43.48
19:22:56,43.35
19:28:52,43.17
19:34:47,42.95
19:40:42,42.65
19:46:38,42.45
19:52:33,42.67
19:58:28,43.15
20:04:23,43.65
20:10:18,44.10
20:16:14,44.58
20:22:09,45.05
20:28:04,45.50
20:34:00,45.85
20:40:00,46.15
20:45:56,46.35
20:51:52,46.48
20:57:47,46.50
21:03:42,46.48
21:09:38,46.17
21:15:34,45.63
21:21:30,45.02
21:27:26,44.52
21:33:21,44.10
21:39:16,43.73
21:45:12,43.45
21:51:08,43.17
21:57:03,42.98
22:02:58,42.75
22:08:53,42.55
22:14:49,42.58
22:20:44,43.10
22:26:40,43.30
22:32:36,43.67
22:38:31,44.38
22:44:27,44.83
22:50:23,45.13
22:56:18,45.30
23:02:13,45.38
23:08:08,45.42
23:14:04,45.55
23:19:59,45.83
23:25:55,46.23
23:31:51,46.50
23:37:46,46.23
23:43:42,45.75
23:49:37,45.27
23:55:33,44.83