00:01:47,36.00
00:07:43,35.98
00:13:39,35.88
00:19:36,35.75
00:25:31,35.80
00:31:26,36.10
00:37:21,36.50
00:43:17,36.90
00:49:12,37.33
00:55:07,37.67
01:01:02,38.10
01:06:59,38.48
01:12:55,38.85
01:18:50,39.17
01:24:45,39.17
01:30:42,38.95
01:36:38,38.73
01:42:33,38.42
01:48:28,38.13
01:54:23,37.80
02:00:18,37.50
02:06:13,37.20
02:12:08,36.95
02:18:04,36.77
02:23:59,36.60
02:29:54,36.42
02:35:49,36.25
02:41:45,36.02
02:47:41,35.85
02:53:36,35.70
02:59:32,35.55
03:05:27,35.95
03:11:23,36.15
03:17:19,36.23
03:23:14,36.48
03:29:09,36.83
03:35:05,37.20
03:41:00,37.52
03:46:56,37.85
03:52:51,38.20
03:58:46,38.52
04:04:42,38.83
04:10:38,38.90
04:16:33,38.65
04:22:28,38.30
04:28:24,37.88
04:34:19,37.55
04:40:15,37.25
04:46:10,37.00
04:52:05,36.83
04:58:01,36.63
05:03:56,36.52
05:09:51,36.55
05:15:46,36.35
05:21:43,36.10
05:27:38,35.85
05:33:33,35.67
05:39:29,35.52
05:45:24,35.70
05:51:19,36.00
05:57:15,36.38
06:03:10,36.75
06:09:05,37.17
06:15:01,37.55
06:20:56,37.90
06:26:51,38.00
06:32:46,38.00
06:38:41,38.00
06:44:36,38.08
06:50:32,38.20
06:56:27,38.42
07:02:22,38.63
07:08:19,38.63
07:14:14,38.45
07:20:09,38.25
07:26:05,38.00
07:32:00,37.80
07:37:56,37.55
07:43:52,37.30
07:49:48,37.02
07:55:43,36.75
08:01:38,36.50
08:07:33,36.25
08:13:28,35.98
08:19:24,35.73
08:25:19,35.85
08:31:14,36.23
08:37:09,36.20
08:43:05,36.13
08:49:00,36.25
08:54:56,36.50
09:00:51,36.73
09:06:48,37.02
09:12:43,37.27
09:18:39,37.55
09:24:34,37.85
09:30:29,38.15
09:36:24,38.48
09:42:19,38.77
09:48:15,39.05
09:54:11,39.02
10:00:06,38.83
10:06:01,38.65
10:11:58,38.40
10:17:53,38.10
10:23:49,37.75
10:29:45,37.33
10:35:40,36.90
10:41:36,36.42
10:47:32,36.00
10:53:27,35.70
10:59:22,35.52
11:05:17,35.38
11:11:13,35.38
11:17:08,35.50
11:23:04,35.95
11:28:59,36.50
11:34:54,37.00
11:40:49,37.50
11:46:45,37.90
11:52:41,38.23
11:58:36,38.48
12:04:31,38.73
12:10:27,38.98
12:16:23,38.95
12:22:18,38.75
12:28:13,38.48
12:34:09,38.15
12:40:04,37.85
12:46:00,37.52
12:51:55,37.17
12:57:51,36.85
13:03:46,36.55
13:09:42,36.42
13:15:37,36.50
13:21:33,36.45
13:27:28,36.30
13:33:24,36.13
13:39:20,36.27
13:45:15,36.38
13:51:11,36.38
13:57:07,36.17
14:03:03,36.13
14:08:58,36.30
14:14:54,36.27
14:20:49,36.17
14:26:45,35.95
14:32:40,36.00
14:38:35,36.35
14:44:31,36.27
14:50:26,36.20
14:56:21,36.27
15:02:17,36.48
15:08:12,36.77
15:14:08,37.15
15:20:04,37.52
15:25:59,37.63
15:31:55,37.65
15:37:50,37.88
15:43:45,38.15
15:49:41,38.42
15:55:36,38.58
16:01:31,38.75
16:07:27,38.92
16:13:22,38.83
16:19:17,38.58
16:25:12,38.25
16:31:08,38.00
16:37:03,37.75
16:42:58,37.48
16:48:54,37.17
16:54:50,36.90
17:00:45,36.58
17:06:41,36.23
17:12:36,36.10
17:18:32,36.42
17:24:27,36.40
17:30:23,36.20
17:36:18,36.02
17:42:14,35.98
17:48:09,36.30
17:54:04,36.67
18:00:00,37.10
18:05:56,37.50
18:11:51,37.92
18:17:46,38.27
18:23:42,38.60
18:29:37,38.85
18:35:32,39.00
18:41:28,38.88
18:47:23,38.45
18:53:19,37.98
18:59:14,37.50
19:05:09,37.10
19:11:05,36.77
19:17:00,36.55
19:22:56,36.40
19:28:52,36.27
19:34:47,36.15
19:40:42,35.98
19:46:37,35.90
19:52:33,36.10
19:58:28,36.35
20:04:23,36.65
20:10:18,36.92
20:16:13,37.17
20:22:09,37.45
20:28:04,37.73
20:33:59,37.98
20:40:00,38.20
20:45:56,38.33
20:51:52,38.45
20:57:47,38.50
21:03:42,38.55
21:09:38,38.25
21:15:33,37.90
21:21:30,37.55
21:27:25,37.15
21:33:21,36.90
21:39:16,36.67
21:45:12,36.45
21:51:07,36.30
21:57:03,36.15
22:02:58,36.02
22:08:53,35.88
22:14:48,35.92
22:20:44,36.25
22:26:40,36.63
22:32:36,36.92
22:38:31,37.15
22:44:27,37.38
22:50:23,37.58
22:56:18,37.70
23:02:13,37.80
23:08:08,37.88
23:14:04,37.90
23:19:59,38.02
23:25:55,38.17
23:31:50,38.25
23:37:46,38.10
23:43:42,37.85
23:49:37,37.52
23:55:33,37.25