00:01:47,34.75
00:07:43,34.75
00:13:40,34.75
00:19:36,34.75
00:25:31,34.75
00:31:26,34.75
00:37:22,34.75
00:43:17,34.85
00:49:12,34.95
00:55:07,35.02
01:01:03,35.17
01:06:59,35.27
01:12:55,35.40
01:18:50,35.50
01:24:45,35.63
01:30:42,35.63
01:36:38,35.63
01:42:33,35.63
01:48:28,35.63
01:54:23,35.52
02:00:18,35.50
02:06:14,35.40
02:12:09,35.30
02:18:04,35.25
02:23:59,35.15
02:29:54,35.10
02:35:50,35.00
02:41:45,34.95
02:47:41,34.88
02:53:37,34.80
02:59:32,34.75
03:05:27,34.70
03:11:23,34.75
03:17:19,34.75
03:23:14,34.75
03:29:10,34.83
03:35:05,34.88
03:41:00,34.92
03:46:56,35.00
03:52:51,35.08
03:58:47,35.15
04:04:42,35.25
04:10:38,35.38
04:16:33,35.38
04:22:29,35.38
04:28:24,35.27
04:34:19,35.23
04:40:15,35.13
04:46:10,35.05
04:52:06,35.00
04:58:01,34.90
05:03:56,34.92
05:09:51,35.08
05:15:47,35.23
05:21:43,35.30
05:27:38,35.35
05:33:33,35.27
05:39:29,35.25
05:45:24,35.25
05:51:20,35.25
05:57:15,35.25
06:03:10,35.25
06:09:06,35.25
06:15:01,35.33
06:20:56,35.40
06:26:51,35.50
06:32:46,35.50
06:38:41,35.52
06:44:36,35.60
06:50:32,35.63
06:56:27,35.63
07:02:22,35.67
07:08:19,35.75
07:14:14,35.75
07:20:10,34.55
07:26:05,33.33
07:32:01,33.40
07:37:56,33.63
07:43:52,33.77
07:49:48,33.95
07:55:43,34.15
08:01:38,34.27
08:07:33,34.38
08:13:28,34.38
08:19:24,34.38
08:25:19,34.38
08:31:14,34.48
08:37:09,34.50
08:43:05,34.50
08:49:00,34.55
08:54:56,34.63
09:00:51,34.65
09:06:48,34.75
09:12:44,34.83
09:18:39,34.90
09:24:34,35.00
09:30:29,35.08
09:36:24,35.17
09:42:19,35.27
09:48:15,35.38
09:54:11,35.48
10:00:06,35.50
10:06:01,35.60
10:11:58,35.63
10:17:53,35.50
10:23:49,35.50
10:29:45,35.42
10:35:40,35.33
10:41:36,35.20
10:47:32,35.05
10:53:27,34.92
10:59:22,34.80
11:05:18,34.75
11:11:13,34.65
11:17:08,34.63
11:23:04,34.63
11:28:59,34.73
11:34:54,34.80
11:40:49,34.92
11:46:45,35.00
11:52:41,35.10
11:58:36,35.20
12:04:31,35.30
12:10:27,35.38
12:16:23,35.48
12:22:18,35.50
12:28:14,35.05
12:34:09,34.05
12:40:05,33.95
12:46:00,34.13
12:51:55,34.30
12:57:51,33.20
13:03:46,29.23
13:09:42,28.35
13:15:37,30.25
13:21:33,31.85
13:27:28,29.90
13:33:24,26.98
13:39:20,26.70
13:45:15,29.48
13:51:11,31.80
13:57:07,33.02
14:03:03,33.83
14:08:58,34.50
14:14:54,34.98
14:20:50,35.20
14:26:45,35.25
14:32:40,35.40
14:38:35,35.58
14:44:31,35.75
14:50:26,35.75
14:56:21,35.88
15:02:17,35.88
15:08:13,35.88
15:14:08,35.88
15:20:04,35.92
15:25:59,35.98
15:31:55,36.08
15:37:50,36.27
15:43:46,36.40
15:49:41,36.52
15:55:36,36.63
16:01:32,36.58
16:07:27,36.63
16:13:22,36.63
16:19:17,36.63
16:25:12,36.58
16:31:08,36.50
16:37:03,36.45
16:42:58,36.38
16:48:54,36.27
16:54:50,36.15
17:00:45,36.08
17:06:41,35.52
17:12:36,35.15
17:18:32,35.13
17:24:27,35.20
17:30:23,35.25
17:36:18,35.25
17:42:14,35.25
17:48:09,35.27
17:54:04,35.38
18:00:00,35.42
18:05:56,34.70
18:11:51,33.05
18:17:46,33.10
18:23:42,33.63
18:29:37,34.17
18:35:33,34.58
18:41:28,34.88
18:47:23,35.05
18:53:19,35.13
18:59:14,35.20
19:05:10,35.13
19:11:05,35.13
19:17:01,35.13
19:22:56,35.13
19:28:52,35.10
19:34:47,35.00
19:40:42,35.00
19:46:38,35.00
19:52:33,35.00
19:58:28,35.00
20:04:23,35.02
20:10:18,35.13
20:16:14,35.13
20:22:09,35.25
20:28:04,35.27
20:34:00,35.38
20:40:00,35.48
20:45:56,35.52
20:51:52,35.63
20:57:47,35.65
21:03:42,35.73
21:09:38,35.75
21:15:33,35.67
21:21:30,35.63
21:27:25,35.52
21:33:21,35.48
21:39:16,35.38
21:45:12,35.33
21:51:08,35.25
21:57:03,35.13
22:02:58,35.05
22:08:53,33.73
22:14:49,31.60
22:20:44,31.25
22:26:40,31.88
22:32:36,32.73
22:38:31,33.60
22:44:27,34.23
22:50:23,34.65
22:56:18,34.92
23:02:13,35.08
23:08:08,35.17
23:14:04,35.25
23:19:59,35.38
23:25:55,35.40
23:31:51,35.50
23:37:46,35.50
23:43:42,35.52
23:49:37,35.50
23:55:33,35.50