00:01:47,15.88
00:07:43,16.07
00:13:40,16.23
00:19:36,16.38
00:25:31,16.52
00:31:26,16.68
00:37:22,16.77
00:43:17,16.93
00:49:12,17.07
00:55:07,17.18
01:01:03,17.27
01:06:59,17.40
01:12:55,17.52
01:18:50,17.65
01:24:46,17.73
01:30:42,17.82
01:36:38,17.93
01:42:33,18.02
01:48:28,18.13
01:54:23,18.18
02:00:18,18.27
02:06:14,18.38
02:12:09,18.38
02:18:04,18.43
02:23:59,18.52
02:29:54,18.57
02:35:50,18.63
02:41:45,18.68
02:47:41,18.73
02:53:37,18.75
02:59:32,16.98
03:05:27,6.47
03:11:23,2.85
03:17:19,4.38
03:23:14,7.42
03:29:10,9.65
03:35:05,10.97
03:41:00,11.82
03:46:56,12.50
03:52:51,13.03
03:58:47,13.45
04:04:42,13.80
04:10:38,14.18
04:16:33,14.47
04:22:29,14.78
04:28:24,14.95
04:34:19,15.18
04:40:15,15.28
04:46:10,15.43
04:52:06,15.50
04:58:01,8.32
05:03:56,2.10
05:09:51,2.00
05:15:47,5.90
05:21:43,9.15
05:27:38,10.78
05:33:33,11.43
05:39:29,11.72
05:45:24,11.78
05:51:20,11.93
05:57:15,12.15
06:03:10,12.40
06:09:06,12.72
06:15:01,12.97
06:20:56,13.20
06:26:51,13.40
06:32:46,13.57
06:38:41,13.80
06:44:36,14.00
06:50:32,14.20
06:56:27,14.40
07:02:22,14.63
07:08:19,14.82
07:14:14,15.05
07:20:10,15.28
07:26:05,15.47
07:32:01,15.68
07:37:56,15.88
07:43:52,16.10
07:49:48,16.23
07:55:43,16.45
08:01:38,16.57
08:07:33,16.70
08:13:28,16.88
08:19:24,16.80
08:25:19,8.53
08:31:14,2.85
08:37:10,3.60
08:43:05,6.97
08:49:00,9.60
08:54:56,11.05
09:00:51,11.82
09:06:48,12.20
09:12:44,12.57
09:18:39,12.82
09:24:34,13.13
09:30:29,13.45
09:36:24,13.75
09:42:19,14.03
09:48:15,14.15
09:54:11,14.30
10:00:06,14.47
10:06:01,14.68
10:11:58,14.80
10:17:53,14.97
10:23:49,15.25
10:29:45,15.43
10:35:41,15.57
10:41:36,15.80
10:47:32,15.93
10:53:27,16.15
10:59:22,16.23
11:05:18,16.40
11:11:13,16.55
11:17:08,16.70
11:23:04,16.82
11:28:59,16.95
11:34:54,17.10
11:40:50,17.20
11:46:45,17.32
11:52:41,17.45
11:58:36,17.57
12:04:31,17.65
12:10:27,17.75
12:16:23,17.88
12:22:18,18.00
12:28:14,18.05
12:34:09,18.15
12:40:05,18.25
12:46:00,18.30
12:51:55,18.38
12:57:51,17.95
13:03:47,8.20
13:09:42,2.30
13:15:37,2.08
13:21:33,5.83
13:27:28,6.63
13:33:24,2.35
13:39:20,1.32
13:45:15,4.20
13:51:11,7.17
13:57:07,3.23
14:03:03,1.18
14:08:59,1.98
14:14:54,6.00
14:20:50,8.25
14:26:45,3.77
14:32:40,1.23
14:38:35,1.20
14:44:31,4.42
14:50:26,7.97
14:56:22,9.88
15:02:17,10.72
15:08:13,11.03
15:14:09,11.28
15:20:04,8.45
15:25:59,3.45
15:31:55,3.83
15:37:50,6.67
15:43:46,8.97
15:49:41,10.32
15:55:36,11.15
16:01:32,11.75
16:07:27,12.28
16:13:22,12.72
16:19:17,13.18
16:25:13,13.60
16:31:08,14.03
16:37:03,14.35
16:42:58,14.60
16:48:54,14.80
16:54:50,14.95
17:00:45,15.10
17:06:41,15.15
17:12:36,8.30
17:18:32,2.67
17:24:27,3.55
17:30:23,6.97
17:36:18,9.57
17:42:14,10.90
17:48:09,11.53
17:54:05,11.80
18:00:00,12.03
18:05:56,12.25
18:11:51,12.53
18:17:46,12.85
18:23:42,13.13
18:29:37,13.40
18:35:33,13.68
18:41:28,13.82
18:47:23,14.03
18:53:19,14.20
18:59:14,14.38
19:05:10,14.55
19:11:05,14.72
19:17:01,14.93
19:22:56,15.10
19:28:52,15.30
19:34:47,15.47
19:40:42,15.65
19:46:38,15.82
19:52:33,16.02
19:58:28,16.18
20:04:23,16.32
20:10:18,16.45
20:16:14,16.57
20:22:09,16.75
20:28:04,16.88
20:34:00,17.00
20:40:00,17.10
20:45:56,17.30
20:51:52,17.38
20:57:47,17.48
21:03:42,17.57
21:09:38,17.65
21:15:34,17.77
21:21:30,17.85
21:27:26,17.90
21:33:21,18.00
21:39:16,18.13
21:45:12,18.15
21:51:08,18.23
21:57:03,18.25
22:02:58,18.30
22:08:53,18.35
22:14:49,18.38
22:20:44,18.30
22:26:41,9.25
22:32:36,3.17
22:38:31,3.85
22:44:27,7.00
22:50:23,9.50
22:56:18,10.97
23:02:13,11.85
23:08:08,12.47
23:14:04,12.88
23:19:59,13.25
23:25:55,13.57
23:31:51,13.90
23:37:46,14.18
23:43:42,14.43
23:49:37,14.63
23:55:33,14.78