00:01:47,13.75
00:07:43,14.00
00:13:40,14.25
00:19:36,14.45
00:25:31,14.68
00:31:26,14.85
00:37:22,15.05
00:43:17,15.20
00:49:12,15.40
00:55:07,15.55
01:01:03,15.70
01:06:59,15.85
01:12:55,16.02
01:18:50,16.15
01:24:46,16.30
01:30:42,16.45
01:36:38,16.57
01:42:33,16.68
01:48:28,16.80
01:54:23,16.90
02:00:18,17.00
02:06:14,17.13
02:12:09,17.23
02:18:04,17.27
02:23:59,17.38
02:29:54,17.45
02:35:50,17.50
02:41:46,17.57
02:47:41,17.63
02:53:37,17.70
02:59:32,15.25
03:05:27,9.18
03:11:23,8.40
03:17:19,8.38
03:23:14,8.28
03:29:10,8.18
03:35:05,8.13
03:41:00,8.13
03:46:56,8.13
03:52:51,8.13
03:58:47,8.25
04:04:42,8.35
04:10:38,8.53
04:16:33,8.70
04:22:29,8.93
04:28:24,9.22
04:34:19,9.53
04:40:15,9.88
04:46:10,10.22
04:52:06,10.50
04:58:01,8.47
05:03:56,7.63
05:09:51,7.63
05:15:47,7.63
05:21:43,7.63
05:27:38,7.63
05:33:33,7.63
05:39:29,7.67
05:45:24,7.75
05:51:20,7.85
05:57:15,8.03
06:03:10,8.20
06:09:06,8.45
06:15:01,8.75
06:20:56,9.07
06:26:51,9.40
06:32:46,9.80
06:38:41,10.18
06:44:36,10.60
06:50:32,11.00
06:56:27,11.40
07:02:22,11.80
07:08:19,12.15
07:14:14,12.53
07:20:10,12.85
07:26:05,13.15
07:32:01,13.47
07:37:56,13.72
07:43:52,14.00
07:49:48,14.25
07:55:43,14.50
08:01:38,14.70
08:07:33,14.93
08:13:28,15.07
08:19:24,14.65
08:25:19,9.53
08:31:14,8.05
08:37:10,8.00
08:43:05,7.92
08:49:00,7.88
08:54:56,7.88
09:00:51,7.88
09:06:48,7.88
09:12:44,7.97
09:18:39,8.07
09:24:34,8.20
09:30:29,8.43
09:36:24,8.65
09:42:20,8.95
09:48:15,9.22
09:54:11,9.57
10:00:06,9.95
10:06:01,10.38
10:11:58,10.78
10:17:53,11.20
10:23:49,11.57
10:29:45,11.97
10:35:41,12.32
10:41:36,12.65
10:47:32,13.00
10:53:27,13.28
10:59:22,13.55
11:05:18,13.82
11:11:13,14.05
11:17:09,14.28
11:23:04,14.50
11:28:59,14.70
11:34:54,14.88
11:40:50,15.07
11:46:45,15.28
11:52:41,15.43
11:58:36,15.60
12:04:31,15.78
12:10:27,15.93
12:16:23,16.05
12:22:18,16.23
12:28:14,16.35
12:34:09,16.48
12:40:05,16.63
12:46:00,16.75
12:51:55,16.85
12:57:51,15.90
13:03:47,9.78
13:09:42,7.92
13:15:37,7.83
13:21:33,7.83
13:27:28,7.60
13:33:24,7.50
13:39:20,7.55
13:45:15,7.63
13:51:11,7.58
13:57:07,7.38
14:03:03,7.38
14:08:59,7.45
14:14:54,7.50
14:20:50,7.40
14:26:45,7.15
14:32:40,7.20
14:38:35,7.30
14:44:31,7.38
14:50:26,7.38
14:56:22,7.38
15:02:17,7.38
15:08:13,7.38
15:14:09,7.47
15:20:04,7.30
15:25:59,7.20
15:31:55,7.35
15:37:50,7.38
15:43:46,7.38
15:49:41,7.45
15:55:36,7.50
16:01:32,7.53
16:07:27,7.63
16:13:22,7.72
16:19:17,7.85
16:25:13,8.05
16:31:08,8.25
16:37:03,8.50
16:42:58,8.78
16:48:54,9.07
16:54:50,9.40
17:00:45,9.80
17:06:41,10.03
17:12:37,8.20
17:18:32,7.58
17:24:28,7.63
17:30:23,7.53
17:36:18,7.50
17:42:14,7.50
17:48:09,7.60
17:54:05,7.63
18:00:00,7.72
18:05:56,7.83
18:11:51,7.97
18:17:46,8.18
18:23:42,8.38
18:29:37,8.65
18:35:33,8.97
18:41:28,9.28
18:47:23,9.65
18:53:19,10.05
18:59:14,10.45
19:05:10,10.88
19:11:05,11.25
19:17:01,11.63
19:22:56,11.97
19:28:52,12.35
19:34:47,12.65
19:40:43,12.97
19:46:38,13.22
19:52:33,13.53
19:58:28,13.75
20:04:23,14.00
20:10:18,14.20
20:16:14,14.45
20:22:09,14.63
20:28:04,14.82
20:34:00,15.03
20:40:00,15.20
20:45:56,15.35
20:51:52,15.55
20:57:47,15.70
21:03:42,15.85
21:09:38,15.97
21:15:34,16.13
21:21:30,16.25
21:27:26,16.38
21:33:21,16.48
21:39:16,16.60
21:45:12,16.70
21:51:08,16.77
21:57:03,16.88
22:02:58,16.98
22:08:53,17.00
22:14:49,17.13
22:20:44,16.60
22:26:41,10.20
22:32:36,8.32
22:38:31,8.20
22:44:27,8.13
22:50:23,8.03
22:56:18,8.00
23:02:13,8.00
23:08:08,8.00
23:14:04,8.03
23:19:59,8.13
23:25:55,8.28
23:31:51,8.45
23:37:46,8.65
23:43:42,8.90
23:49:38,9.18
23:55:33,9.50