00:01:47,20.75
00:07:42,20.70
00:13:39,20.65
00:19:36,20.63
00:25:31,20.63
00:31:26,20.70
00:37:21,20.75
00:43:17,20.75
00:49:12,20.75
00:55:07,20.75
01:01:02,20.75
01:06:59,20.88
01:12:55,20.93
01:18:50,21.00
01:24:45,21.00
01:30:42,20.98
01:36:38,20.88
01:42:33,20.88
01:48:28,20.88
01:54:23,20.88
02:00:18,20.82
02:06:13,20.77
02:12:08,20.75
02:18:04,20.75
02:23:59,20.68
02:29:54,20.63
02:35:49,20.63
02:41:45,20.63
02:47:41,20.63
02:53:36,20.52
02:59:32,20.50
03:05:27,20.50
03:11:23,20.50
03:17:18,20.50
03:23:14,20.55
03:29:09,20.60
03:35:05,20.63
03:41:00,20.63
03:46:55,20.63
03:52:51,20.63
03:58:46,20.63
04:04:42,20.68
04:10:37,20.75
04:16:33,20.75
04:22:28,20.68
04:28:24,20.63
04:34:19,20.63
04:40:14,20.63
04:46:10,20.63
04:52:05,20.63
04:58:01,20.57
05:03:56,20.65
05:09:51,20.75
05:15:46,20.75
05:21:43,20.73
05:27:38,20.63
05:33:33,20.63
05:39:28,20.57
05:45:24,20.50
05:51:19,20.50
05:57:15,20.52
06:03:10,20.50
06:09:05,20.50
06:15:01,20.57
06:20:56,20.63
06:26:51,20.63
06:32:46,20.63
06:38:41,20.63
06:44:36,20.60
06:50:32,20.52
06:56:27,20.63
07:02:22,20.73
07:08:19,20.75
07:14:14,20.70
07:20:09,20.63
07:26:05,20.68
07:32:00,20.63
07:37:56,20.63
07:43:52,20.63
07:49:47,20.68
07:55:43,20.68
08:01:38,20.63
08:07:33,20.50
08:13:28,20.50
08:19:23,20.50
08:25:19,20.50
08:31:14,20.50
08:37:09,20.50
08:43:05,20.50
08:49:00,20.48
08:54:55,20.50
09:00:51,20.50
09:06:48,20.50
09:12:43,20.57
09:18:39,20.63
09:24:34,20.63
09:30:29,20.63
09:36:24,20.63
09:42:19,20.75
09:48:15,20.80
09:54:11,20.85
10:00:06,20.82
10:06:01,20.85
10:11:58,20.77
10:17:53,20.80
10:23:49,20.85
10:29:45,20.77
10:35:40,20.75
10:41:36,20.75
10:47:32,20.73
10:53:27,20.68
10:59:22,20.63
11:05:17,20.63
11:11:13,20.63
11:17:08,20.63
11:23:04,20.63
11:28:59,20.70
11:34:54,20.65
11:40:49,20.68
11:46:45,20.75
11:52:40,20.80
11:58:36,20.85
12:04:31,20.88
12:10:26,20.88
12:16:23,20.88
12:22:18,20.90
12:28:13,20.95
12:34:09,21.00
12:40:04,20.90
12:46:00,20.90
12:51:55,20.98
12:57:51,20.88
13:03:46,20.73
13:09:42,20.73
13:15:37,20.75
13:21:33,20.75
13:27:28,20.68
13:33:24,20.63
13:39:20,20.63
13:45:15,20.73
13:51:11,20.75
13:57:07,20.68
14:03:03,20.63
14:08:58,20.70
14:14:54,20.73
14:20:49,20.63
14:26:45,20.55
14:32:40,20.60
14:38:35,20.73
14:44:31,20.73
14:50:26,20.63
14:56:21,20.63
15:02:17,20.63
15:08:12,20.63
15:14:08,20.63
15:20:04,20.65
15:25:59,20.70
15:31:55,20.75
15:37:50,20.77
15:43:45,20.75
15:49:41,20.75
15:55:36,20.75
16:01:31,20.77
16:07:27,20.82
16:13:22,20.75
16:19:17,20.75
16:25:12,20.75
16:31:08,20.75
16:37:03,20.75
16:42:58,20.70
16:48:54,20.73
16:54:49,20.68
17:00:45,20.63
17:06:41,20.55
17:12:36,20.52
17:18:32,20.63
17:24:27,20.63
17:30:23,20.57
17:36:18,20.50
17:42:13,20.50
17:48:09,20.50
17:54:04,20.50
18:00:00,20.50
18:05:55,20.63
18:11:51,20.63
18:17:46,20.63
18:23:41,20.63
18:29:37,20.63
18:35:32,20.63
18:41:28,20.63
18:47:23,20.63
18:53:18,20.63
18:59:14,20.50
19:05:09,20.50
19:11:05,20.50
19:17:00,20.50
19:22:56,20.50
19:28:52,20.48
19:34:47,20.40
19:40:42,20.38
19:46:37,20.38
19:52:33,20.38
19:58:28,20.38
20:04:23,20.38
20:10:18,20.38
20:16:13,20.38
20:22:09,20.38
20:28:04,20.38
20:33:59,20.38
20:39:59,20.38
20:45:56,20.48
20:51:52,20.48
20:57:47,20.48
21:03:42,20.50
21:09:38,20.43
21:15:33,20.38
21:21:30,20.38
21:27:25,20.43
21:33:21,20.40
21:39:16,20.38
21:45:11,20.27
21:51:07,20.27
21:57:03,20.25
22:02:58,20.25
22:08:53,20.25
22:14:48,20.25
22:20:44,20.25
22:26:40,20.25
22:32:36,20.25
22:38:31,20.25
22:44:27,20.27
22:50:23,20.30
22:56:18,20.30
23:02:13,20.27
23:08:08,20.25
23:14:04,20.25
23:19:59,20.30
23:25:55,20.35
23:31:50,20.38
23:37:46,20.35
23:43:41,20.38
23:49:37,20.27
23:55:33,20.25