00:02:15,47.58
00:08:10,47.27
00:14:05,46.88
00:20:01,46.48
00:25:56,46.00
00:31:52,45.50
00:37:47,45.05
00:43:43,44.63
00:49:39,44.13
00:55:34,43.58
01:01:29,43.00
01:07:24,42.38
01:13:20,42.08
01:19:15,42.65
01:25:11,42.95
01:31:06,42.77
01:37:02,42.48
01:42:57,42.15
01:48:52,42.00
01:54:48,42.33
02:00:43,42.98
02:06:39,43.73
02:12:35,44.15
02:18:30,43.83
02:24:26,44.15
02:30:21,44.70
02:36:17,45.20
02:42:12,45.55
02:48:07,45.80
02:54:03,45.92
02:59:58,46.08
03:05:53,46.10
03:11:49,46.13
03:17:44,46.08
03:23:40,45.73
03:29:36,45.13
03:35:32,44.55
03:41:27,44.15
03:47:23,43.75
03:53:18,43.35
03:59:14,42.95
04:05:09,42.60
04:11:06,42.27
04:17:01,42.13
04:22:56,42.33
04:28:51,42.88
04:34:47,43.42
04:40:42,43.85
04:46:37,44.10
04:52:32,44.25
04:58:27,44.35
05:04:23,44.42
05:10:18,44.55
05:16:13,44.67
05:22:08,44.80
05:28:03,44.95
05:33:59,45.20
05:39:54,45.48
05:45:50,45.80
05:51:45,46.25
05:57:41,46.67
06:03:36,46.98
06:09:31,46.83
06:15:26,46.30
06:21:21,45.75
06:27:17,45.02
06:33:12,44.38
06:39:07,43.75
06:45:03,43.13
06:50:59,42.40
06:56:54,41.92
07:02:50,42.20
07:08:45,42.67
07:14:40,42.58
07:20:36,42.08
07:26:31,42.05
07:32:26,43.08
07:38:22,43.73
07:44:17,44.15
07:50:12,44.48
07:56:08,44.83
08:02:03,45.23
08:07:58,45.60
08:13:53,45.90
08:19:49,46.15
08:25:44,46.25
08:31:39,46.17
08:37:35,45.65
08:43:30,44.80
08:49:26,43.95
08:55:21,43.15
09:01:17,42.55
09:07:12,42.13
09:13:07,41.77
09:19:04,42.05
09:24:59,42.83
09:30:54,43.27
09:36:49,43.60
09:42:45,43.90
09:48:40,44.15
09:54:36,44.50
10:00:31,44.88
10:06:26,45.25
10:12:22,45.60
10:18:17,45.88
10:24:12,46.00
10:30:07,46.00
10:36:02,46.05
10:41:58,45.73
10:47:53,45.02
10:53:49,44.27
10:59:44,43.70
11:05:40,43.08
11:11:35,42.52
11:17:30,42.10
11:23:25,41.85
11:29:21,41.98
11:35:17,42.63
11:41:13,43.35
11:47:09,44.00
11:53:04,44.60
11:58:59,45.05
12:04:55,45.40
12:10:50,45.70
12:16:45,45.85
12:22:40,45.90
12:28:35,45.98
12:34:30,46.00
12:40:25,46.08
12:46:20,45.98
12:52:16,45.50
12:58:11,44.83
13:04:06,44.13
13:10:01,43.55
13:15:57,43.17
13:21:52,42.85
13:27:47,42.58
13:33:43,42.35
13:39:38,42.30
13:45:33,42.13
13:51:29,42.63
13:57:24,43.83
14:03:19,44.50
14:09:15,44.88
14:15:10,45.02
14:21:06,45.13
14:27:01,45.13
14:32:57,45.08
14:38:52,45.00
14:44:48,45.05
14:50:43,45.25
14:56:40,45.48
15:02:35,45.42
15:08:30,45.08
15:14:25,44.70
15:20:21,44.27
15:26:16,43.90
15:32:11,43.60
15:38:06,43.33
15:44:02,43.02
15:49:58,42.77
15:55:53,42.48
16:01:48,42.38
16:07:44,42.65
16:13:39,43.02
16:19:35,43.27
16:25:30,43.55
16:31:25,43.63
16:37:20,43.63
16:43:16,43.63
16:49:11,43.77
16:55:06,44.10
17:01:03,44.55
17:06:58,45.00
17:12:53,45.42
17:18:49,45.83
17:24:44,46.23
17:30:40,46.52
17:36:35,46.85
17:42:31,47.15
17:48:26,47.35
17:54:21,46.98
18:00:17,46.30
18:06:12,45.63
18:12:08,45.00
18:18:03,44.50
18:23:58,43.92
18:29:54,43.52
18:35:50,43.23
18:41:45,42.98
18:47:40,42.63
18:53:35,42.27
18:59:31,41.90
19:05:26,42.20
19:11:21,43.33
19:17:17,44.13
19:23:12,44.75
19:29:08,45.25
19:35:03,45.70
19:40:59,46.17
19:46:54,46.63
19:52:49,46.98
19:58:45,46.98
20:04:40,46.55
20:10:37,45.98
20:16:32,45.38
20:22:28,44.83
20:28:23,44.45
20:34:18,44.27
20:40:17,44.10
20:46:12,43.48
20:52:08,43.08
20:58:03,43.33
21:03:59,43.08
21:09:55,42.67
21:15:51,42.20
21:21:46,42.30
21:27:42,42.98
21:33:38,43.27
21:39:34,43.75
21:45:29,44.42
21:51:25,45.27
21:57:20,46.00
22:03:17,46.50
22:09:12,46.88
22:15:08,47.23
22:21:03,47.42
22:27:00,47.20
22:32:56,46.80
22:38:52,46.40
22:44:47,46.13
22:50:42,45.95
22:56:38,45.80
23:02:33,45.60
23:08:29,45.42
23:14:24,45.25
23:20:19,45.02
23:26:14,44.67
23:32:10,44.17
23:38:05,43.75
23:44:00,43.38
23:49:56,43.15
23:55:52,42.95