00:02:15,38.92
00:08:10,38.70
00:14:05,38.45
00:20:01,38.23
00:25:56,37.98
00:31:51,37.73
00:37:47,37.48
00:43:43,37.25
00:49:39,36.98
00:55:34,36.65
01:01:29,36.35
01:07:24,35.98
01:13:20,35.90
01:19:15,36.23
01:25:11,36.20
01:31:06,36.02
01:37:02,35.80
01:42:57,35.60
01:48:52,35.50
01:54:48,35.73
02:00:43,36.02
02:06:39,36.42
02:12:35,36.77
02:18:30,36.88
02:24:26,36.90
02:30:21,37.15
02:36:17,37.40
02:42:12,37.67
02:48:07,37.85
02:54:03,38.00
02:59:58,38.10
03:05:53,38.15
03:11:48,38.25
03:17:44,38.23
03:23:39,37.92
03:29:36,37.55
03:35:32,37.15
03:41:27,36.85
03:47:23,36.60
03:53:18,36.35
03:59:14,36.10
04:05:09,35.88
04:11:06,35.70
04:17:01,35.63
04:22:56,35.73
04:28:51,36.05
04:34:46,36.40
04:40:42,36.70
04:46:37,36.88
04:52:32,37.00
04:58:27,37.13
05:04:23,37.13
05:10:18,37.25
05:16:13,37.25
05:22:08,37.38
05:28:03,37.45
05:33:59,37.52
05:39:54,37.65
05:45:49,37.83
05:51:45,38.08
05:57:41,38.33
06:03:36,38.50
06:09:31,38.45
06:15:26,38.15
06:21:21,37.80
06:27:17,37.48
06:33:12,37.08
06:39:07,36.73
06:45:03,36.38
06:50:59,36.00
06:56:54,35.83
07:02:50,36.10
07:08:45,36.38
07:14:40,36.13
07:20:36,35.73
07:26:31,35.85
07:32:26,36.38
07:38:22,36.67
07:44:17,36.88
07:50:12,37.05
07:56:08,37.23
08:02:03,37.45
08:07:58,37.67
08:13:53,37.85
08:19:49,38.02
08:25:44,38.13
08:31:39,38.13
08:37:34,37.83
08:43:30,37.38
08:49:26,36.85
08:55:21,36.38
09:01:17,35.90
09:07:12,35.60
09:13:07,35.38
09:19:03,35.63
09:24:59,36.02
09:30:54,36.27
09:36:49,36.48
09:42:45,36.63
09:48:40,36.83
09:54:36,37.00
10:00:31,37.17
10:06:26,37.38
10:12:21,37.60
10:18:17,37.77
10:24:12,37.92
10:30:07,38.00
10:36:02,38.00
10:41:58,37.83
10:47:53,37.40
10:53:49,36.92
10:59:44,36.55
11:05:40,36.15
11:11:35,35.77
11:17:30,35.50
11:23:25,35.27
11:29:21,35.35
11:35:17,35.67
11:41:12,36.08
11:47:08,36.52
11:53:04,36.85
11:58:59,37.20
12:04:54,37.45
12:10:50,37.67
12:16:45,37.83
12:22:40,37.90
12:28:35,38.00
12:34:30,38.00
12:40:25,38.00
12:46:20,37.92
12:52:15,37.60
12:58:11,37.20
13:04:06,36.83
13:10:01,36.48
13:15:57,36.13
13:21:52,35.92
13:27:47,35.70
13:33:42,35.55
13:39:38,35.55
13:45:33,35.75
13:51:28,36.15
13:57:24,36.60
14:03:19,36.98
14:09:15,37.23
14:15:10,37.42
14:21:05,37.50
14:27:01,37.58
14:32:57,37.60
14:38:52,37.50
14:44:48,37.50
14:50:43,37.60
14:56:40,37.63
15:02:35,37.58
15:08:30,37.30
15:14:25,37.05
15:20:20,36.83
15:26:16,36.55
15:32:11,36.38
15:38:06,36.20
15:44:02,36.05
15:49:58,35.85
15:55:53,35.67
16:01:48,35.70
16:07:43,35.90
16:13:39,36.15
16:19:34,36.38
16:25:30,36.58
16:31:25,36.65
16:37:20,36.75
16:43:15,36.75
16:49:11,36.77
16:55:06,36.92
17:01:02,37.10
17:06:58,37.38
17:12:53,37.63
17:18:48,37.88
17:24:44,38.08
17:30:40,38.30
17:36:35,38.48
17:42:31,38.67
17:48:26,38.70
17:54:21,38.50
18:00:17,38.15
18:06:12,37.75
18:12:08,37.38
18:18:03,37.05
18:23:58,36.77
18:29:53,36.45
18:35:49,36.20
18:41:45,36.05
18:47:40,35.88
18:53:35,35.67
18:59:31,35.45
19:05:26,35.77
19:11:21,36.42
19:17:17,36.80
19:23:12,37.15
19:29:07,37.48
19:35:03,37.73
19:40:58,38.02
19:46:54,38.30
19:52:49,38.55
19:58:45,38.60
20:04:40,38.35
20:10:37,37.98
20:16:32,37.63
20:22:28,37.27
20:28:23,37.00
20:34:18,36.80
20:40:16,36.65
20:46:12,36.52
20:52:08,36.50
20:58:03,36.45
21:03:59,36.23
21:09:55,36.00
21:15:50,35.73
21:21:46,35.83
21:27:42,36.13
21:33:37,36.20
21:39:33,36.48
21:45:29,36.83
21:51:25,37.27
21:57:20,37.70
22:03:17,38.13
22:09:12,38.40
22:15:08,38.63
22:21:03,38.80
22:27:00,38.70
22:32:56,38.42
22:38:51,38.17
22:44:47,38.00
22:50:42,37.83
22:56:38,37.73
23:02:33,37.63
23:08:29,37.50
23:14:24,37.42
23:20:19,37.33
23:26:14,37.17
23:32:09,36.95
23:38:05,36.70
23:44:00,36.45
23:49:56,36.27
23:55:52,36.10