00:02:15,35.50
00:08:10,35.50
00:14:05,35.50
00:20:01,35.48
00:25:56,35.38
00:31:51,35.38
00:37:47,35.25
00:43:43,35.23
00:49:39,35.13
00:55:34,35.00
01:01:29,34.98
01:07:24,33.50
01:13:20,31.85
01:19:15,31.93
01:25:11,32.45
01:31:06,32.85
01:37:02,33.15
01:42:57,33.38
01:48:52,33.50
01:54:48,33.60
02:00:43,33.73
02:06:39,33.83
02:12:35,33.95
02:18:30,34.08
02:24:26,34.38
02:30:21,34.67
02:36:17,34.95
02:42:12,35.13
02:48:07,35.27
02:54:03,35.38
02:59:58,35.42
03:05:53,35.50
03:11:49,35.50
03:17:44,35.50
03:23:40,35.50
03:29:36,35.48
03:35:32,35.38
03:41:27,35.30
03:47:23,35.25
03:53:18,35.13
03:59:14,35.10
04:05:09,35.00
04:11:06,34.92
04:17:01,34.88
04:22:56,34.75
04:28:51,34.75
04:34:47,34.80
04:40:42,34.88
04:46:37,34.88
04:52:32,34.90
04:58:27,35.00
05:04:23,35.00
05:10:18,35.00
05:16:13,35.00
05:22:08,35.00
05:28:03,35.02
05:33:59,34.48
05:39:54,33.45
05:45:49,33.48
05:51:45,33.83
05:57:41,34.17
06:03:36,34.48
06:09:31,34.70
06:15:26,34.83
06:21:21,34.88
06:27:17,34.88
06:33:12,34.85
06:39:07,34.40
06:45:03,34.10
06:50:59,33.98
06:56:54,33.77
07:02:50,33.75
07:08:45,33.85
07:14:40,34.00
07:20:36,34.00
07:26:31,34.13
07:32:26,34.13
07:38:22,34.23
07:44:17,34.27
07:50:12,34.38
07:56:08,34.42
08:02:03,34.50
08:07:58,34.58
08:13:53,34.63
08:19:49,34.75
08:25:44,34.75
08:31:39,34.85
08:37:35,34.88
08:43:30,34.83
08:49:26,34.75
08:55:21,34.65
09:01:17,34.52
09:07:12,34.40
09:13:07,34.30
09:19:04,34.25
09:24:59,34.25
09:30:54,34.25
09:36:49,34.30
09:42:45,34.38
09:48:40,34.38
09:54:36,34.45
10:00:31,34.50
10:06:26,34.50
10:12:22,34.60
10:18:17,34.63
10:24:12,34.70
10:30:07,34.75
10:36:02,34.75
10:41:58,34.75
10:47:53,34.75
10:53:49,34.70
10:59:44,34.63
11:05:40,34.50
11:11:35,34.40
11:17:30,34.30
11:23:25,34.25
11:29:21,34.15
11:35:17,34.13
11:41:12,34.17
11:47:09,34.25
11:53:04,34.35
11:58:59,34.40
12:04:55,34.50
12:10:50,34.58
12:16:45,34.63
12:22:40,34.70
12:28:35,34.75
12:34:30,34.75
12:40:25,34.75
12:46:20,34.73
12:52:15,34.65
12:58:11,34.63
13:04:06,34.52
13:10:01,34.50
13:15:57,34.40
13:21:52,34.38
13:27:47,34.25
13:33:42,34.20
13:39:38,34.13
13:45:33,34.13
13:51:29,34.23
13:57:24,34.50
14:03:19,34.80
14:09:15,35.00
14:15:10,35.17
14:21:05,35.27
14:27:01,35.38
14:32:57,35.38
14:38:52,35.38
14:44:48,35.38
14:50:43,35.40
14:56:40,35.50
15:02:35,35.50
15:08:30,35.42
15:14:25,35.38
15:20:21,35.30
15:26:16,35.25
15:32:11,35.13
15:38:06,35.13
15:44:02,35.00
15:49:58,35.00
15:55:53,34.90
16:01:48,34.88
16:07:43,34.85
16:13:39,34.85
16:19:35,34.88
16:25:30,34.88
16:31:25,34.88
16:37:20,33.45
16:43:15,32.33
16:49:11,32.55
16:55:06,33.02
17:01:02,33.45
17:06:58,33.85
17:12:53,34.08
17:18:49,34.33
17:24:44,34.50
17:30:40,34.67
17:36:35,34.75
17:42:31,34.88
17:48:26,35.00
17:54:21,35.08
18:00:17,35.13
18:06:12,35.08
18:12:08,35.00
18:18:03,35.00
18:23:58,34.92
18:29:54,34.85
18:35:49,34.75
18:41:45,34.75
18:47:40,34.65
18:53:35,34.63
18:59:31,34.55
19:05:26,34.50
19:11:21,34.55
19:17:17,34.63
19:23:12,34.75
19:29:07,34.77
19:35:03,34.88
19:40:58,35.00
19:46:54,34.95
19:52:49,33.35
19:58:45,32.52
20:04:40,32.85
20:10:37,33.30
20:16:32,33.65
20:22:28,33.85
20:28:23,34.00
20:34:18,34.00
20:40:16,32.50
20:46:12,31.82
20:52:08,32.42
20:58:03,33.33
21:03:59,34.00
21:09:55,34.42
21:15:51,34.67
21:21:46,34.75
21:27:42,34.55
21:33:37,34.50
21:39:33,34.58
21:45:29,34.73
21:51:25,34.85
21:57:20,35.02
22:03:17,35.17
22:09:12,35.08
22:15:08,33.98
22:21:03,33.48
22:27:00,31.95
22:32:56,31.95
22:38:51,32.50
22:44:47,33.15
22:50:42,33.70
22:56:38,34.10
23:02:33,34.33
23:08:29,34.52
23:14:24,34.67
23:20:19,34.75
23:26:14,34.83
23:32:10,34.88
23:38:05,34.88
23:44:00,34.88
23:49:56,34.80
23:55:52,34.77