00:02:15,16.43
00:08:10,16.55
00:14:05,16.68
00:20:01,16.80
00:25:56,16.88
00:31:52,17.00
00:37:47,17.07
00:43:44,17.18
00:49:39,17.25
00:55:34,17.35
01:01:29,17.38
01:07:24,17.35
01:13:20,11.10
01:19:15,8.28
01:25:11,8.07
01:31:06,8.00
01:37:02,7.90
01:42:57,7.88
01:48:52,7.88
01:54:48,7.88
02:00:44,7.88
02:06:39,7.97
02:12:35,7.70
02:18:30,7.55
02:24:26,7.63
02:30:21,7.63
02:36:17,7.63
02:42:12,7.63
02:48:08,7.63
02:54:03,7.67
02:59:58,7.75
03:05:53,7.83
03:11:49,7.95
03:17:44,8.05
03:23:40,8.20
03:29:36,8.40
03:35:32,8.57
03:41:27,8.80
03:47:23,9.07
03:53:18,9.35
03:59:14,9.65
04:05:10,9.97
04:11:06,10.38
04:17:01,10.75
04:22:56,11.15
04:28:51,11.47
04:34:47,11.85
04:40:42,12.15
04:46:37,12.47
04:52:32,12.78
04:58:28,13.07
05:04:23,13.35
05:10:18,13.60
05:16:13,13.82
05:22:08,14.07
05:28:03,14.30
05:33:59,14.50
05:39:54,14.70
05:45:50,14.90
05:51:45,15.05
05:57:41,15.22
06:03:36,15.40
06:09:31,15.55
06:15:26,15.70
06:21:21,15.85
06:27:17,15.97
06:33:12,16.10
06:39:07,16.23
06:45:03,16.32
06:50:59,16.15
06:56:55,10.50
07:02:50,7.92
07:08:45,7.63
07:14:40,7.63
07:20:36,7.60
07:26:31,7.33
07:32:26,7.38
07:38:22,7.38
07:44:17,7.38
07:50:13,7.38
07:56:08,7.47
08:02:03,7.50
08:07:58,7.55
08:13:53,7.67
08:19:49,7.78
08:25:44,7.90
08:31:39,8.07
08:37:35,8.28
08:43:30,8.53
08:49:26,8.78
08:55:21,9.10
09:01:17,9.40
09:07:12,9.72
09:13:07,9.30
09:19:04,7.70
09:24:59,7.50
09:30:54,7.50
09:36:50,7.42
09:42:45,7.38
09:48:41,7.45
09:54:36,7.50
10:00:31,7.50
10:06:26,7.63
10:12:22,7.72
10:18:17,7.85
10:24:12,8.03
10:30:07,8.20
10:36:03,8.45
10:41:58,8.70
10:47:53,8.97
10:53:49,9.28
10:59:45,9.65
11:05:40,10.03
11:11:35,10.40
11:17:30,10.78
11:23:26,11.15
11:29:21,11.47
11:35:17,11.85
11:41:13,12.15
11:47:09,12.47
11:53:04,12.75
11:58:59,13.03
12:04:55,13.28
12:10:50,13.53
12:16:45,13.78
12:22:40,14.00
12:28:35,14.25
12:34:30,14.43
12:40:25,14.63
12:46:20,14.82
12:52:16,15.00
12:58:11,15.18
13:04:06,15.32
13:10:01,15.47
13:15:57,15.60
13:21:52,15.72
13:27:47,15.85
13:33:43,15.97
13:39:38,15.32
13:45:33,9.60
13:51:29,7.83
13:57:24,7.75
14:03:19,7.70
14:09:15,7.63
14:15:10,7.63
14:21:06,7.63
14:27:01,7.67
14:32:57,7.78
14:38:53,7.88
14:44:48,8.03
14:50:44,8.18
14:56:40,8.40
15:02:35,8.65
15:08:30,8.95
15:14:25,9.28
15:20:21,9.60
15:26:16,10.00
15:32:11,10.38
15:38:06,10.75
15:44:02,11.15
15:49:58,11.53
15:55:53,11.88
16:01:48,12.22
16:07:44,12.53
16:13:39,12.82
16:19:35,13.10
16:25:30,13.38
16:31:25,13.63
16:37:20,13.88
16:43:16,14.10
16:49:11,14.30
16:55:06,14.50
17:01:03,14.70
17:06:58,14.90
17:12:53,15.05
17:18:49,15.22
17:24:44,15.40
17:30:40,15.55
17:36:36,15.70
17:42:31,15.85
17:48:26,16.02
17:54:21,16.15
18:00:17,16.27
18:06:12,16.40
18:12:08,16.50
18:18:03,16.63
18:23:58,16.73
18:29:54,16.80
18:35:50,16.90
18:41:45,17.00
18:47:40,17.05
18:53:35,17.13
18:59:31,16.80
19:05:26,10.57
19:11:21,8.65
19:17:17,8.65
19:23:12,8.70
19:29:08,8.63
19:35:03,8.50
19:40:59,8.50
19:46:54,8.50
19:52:49,8.50
19:58:45,8.53
20:04:40,8.65
20:10:37,8.78
20:16:32,8.95
20:22:28,9.13
20:28:23,9.38
20:34:19,9.65
20:40:17,9.55
20:46:12,8.05
20:52:08,7.55
20:58:03,7.63
21:03:59,7.63
21:09:55,7.63
21:15:51,7.58
21:21:46,7.38
21:27:42,7.45
21:33:38,7.50
21:39:34,7.50
21:45:29,7.50
21:51:25,7.50
21:57:20,7.63
22:03:17,7.65
22:09:12,7.78
22:15:08,7.90
22:21:03,8.07
22:27:00,8.28
22:32:56,8.50
22:38:52,8.82
22:44:47,9.15
22:50:42,9.53
22:56:38,9.93
23:02:33,10.32
23:08:29,10.75
23:14:24,11.13
23:20:19,11.53
23:26:14,11.90
23:32:10,12.28
23:38:05,12.60
23:44:00,12.90
23:49:56,13.22
23:55:52,13.47