00:00:11,42.92
00:06:08,42.88
00:12:04,42.80
00:18:01,42.75
00:23:57,42.67
00:29:53,42.65
00:35:48,42.83
00:41:44,42.98
00:47:40,43.10
00:53:36,43.13
00:59:32,43.13
01:05:28,43.13
01:11:24,43.13
01:17:19,43.13
01:23:15,43.00
01:29:11,43.00
01:35:08,42.98
01:41:03,42.88
01:46:59,42.88
01:52:56,42.83
01:58:52,42.75
02:04:48,42.65
02:10:44,42.63
02:16:39,42.63
02:22:35,42.60
02:28:31,42.50
02:34:27,42.50
02:40:23,42.48
02:46:19,42.38
02:52:15,42.30
02:58:10,42.25
03:04:06,42.25
03:10:03,42.25
03:15:59,42.25
03:21:54,42.25
03:27:51,42.25
03:33:47,42.25
03:39:43,42.25
03:45:39,42.25
03:51:35,42.23
03:57:31,42.25
04:03:27,42.23
04:09:23,42.13
04:15:18,42.13
04:21:14,42.10
04:27:10,42.08
04:33:06,42.00
04:39:02,42.00
04:44:58,42.00
04:50:54,41.88
04:56:50,41.85
05:02:46,41.75
05:08:42,41.75
05:14:38,41.75
05:20:34,41.75
05:26:29,41.75
05:32:25,41.63
05:38:21,41.63
05:44:17,41.63
05:50:13,41.63
05:56:09,41.73
06:02:05,41.67
06:08:01,41.65
06:13:56,41.63
06:19:52,41.65
06:25:48,41.75
06:31:44,41.75
06:37:39,41.67
06:43:35,41.63
06:49:31,41.60
06:55:27,41.60
07:01:23,41.52
07:07:19,41.48
07:13:15,41.38
07:19:11,41.38
07:25:07,41.38
07:31:03,41.38
07:36:59,41.33
07:42:54,41.30
07:48:50,41.25
07:54:46,41.25
08:00:43,41.25
08:06:40,41.23
08:12:37,41.63
08:18:33,42.52
08:24:29,42.58
08:30:25,42.48
08:36:20,42.33
08:42:16,42.17
08:48:12,42.08
08:54:08,42.00
09:00:04,41.90
09:06:00,41.83
09:11:56,41.75
09:17:52,41.63
09:23:48,41.60
09:29:43,41.50
09:35:39,41.48
09:41:35,41.38
09:47:31,41.35
09:53:26,41.25
09:59:22,41.25
10:05:18,41.15
10:11:14,41.05
10:17:10,41.00
10:23:06,41.00
10:29:02,41.10
10:34:58,42.40
10:40:55,42.92
10:46:51,43.23
10:52:46,43.15
10:58:43,42.73
11:04:38,42.33
11:10:35,42.02
11:16:31,42.02
11:22:27,42.48
11:28:23,42.50
11:34:19,42.42
11:40:15,42.48
11:46:11,42.60
11:52:06,42.63
11:58:02,42.63
12:03:58,42.70
12:09:55,42.85
12:15:51,42.88
12:21:46,42.88
12:27:42,42.85
12:33:38,42.75
12:39:34,42.75
12:45:30,42.85
12:51:26,42.98
12:57:22,43.00
13:03:17,43.00
13:09:13,42.98
13:15:09,42.88
13:21:05,42.88
13:27:01,42.75
13:32:57,42.75
13:38:53,43.27
13:44:49,43.30
13:50:45,43.13
13:56:40,43.00
14:02:36,42.92
14:08:32,42.88
14:14:28,42.88
14:20:24,42.80
14:26:20,42.75
14:32:16,42.75
14:38:12,42.73
14:44:08,42.63
14:50:04,42.50
14:56:00,42.50
15:01:55,42.42
15:07:51,42.40
15:13:47,42.35
15:19:44,42.25
15:25:39,42.23
15:31:36,42.15
15:37:32,42.13
15:43:28,42.10
15:49:24,42.00
15:55:20,42.00
16:01:16,41.95
16:07:13,41.88
16:13:08,41.88
16:19:04,41.88
16:25:00,41.88
16:30:56,41.80
16:36:52,41.88
16:42:47,41.88
16:48:43,41.88
16:54:39,41.88
17:00:35,41.85
17:06:31,41.77
17:12:26,41.75
17:18:23,41.70
17:24:18,41.63
17:30:14,41.60
17:36:10,41.50
17:42:06,41.50
17:48:02,41.42
17:53:58,41.38
17:59:54,41.38
18:05:50,41.38
18:11:46,41.38
18:17:42,41.38
18:23:38,41.38
18:29:35,41.38
18:35:31,41.38
18:41:26,41.38
18:47:22,41.38
18:53:18,41.38
18:59:15,41.38
19:05:11,41.35
19:11:07,41.25
19:17:03,41.20
19:22:59,41.20
19:28:55,41.13
19:34:51,41.13
19:40:47,41.13
19:46:44,41.23
19:52:40,41.48
19:58:35,41.65
20:04:31,41.80
20:10:27,43.08
20:16:23,43.38
20:22:19,43.35
20:28:15,43.20
20:34:11,43.10
20:40:10,42.98
20:46:07,42.88
20:52:03,42.85
20:57:59,42.75
21:03:55,42.67
21:09:51,43.25
21:15:47,43.50
21:21:42,43.35
21:27:38,43.20
21:33:34,43.08
21:39:31,42.95
21:45:27,42.83
21:51:23,42.70
21:57:19,42.63
22:03:15,42.52
22:09:10,42.48
22:15:06,42.38
22:21:03,43.02
22:26:59,43.17
22:32:54,43.00
22:38:50,42.83
22:44:46,42.65
22:50:44,42.48
22:56:44,42.38
23:02:44,42.27
23:08:41,42.20
23:14:40,42.13
23:20:41,42.08
23:26:40,42.00
23:32:36,42.00
23:38:31,41.90
23:44:28,41.88
23:50:23,41.85
23:56:18,41.75