00:00:11,43.20
00:06:08,42.92
00:12:04,42.98
00:18:01,43.50
00:23:57,44.10
00:29:53,44.15
00:35:48,44.40
00:41:44,45.00
00:47:40,45.50
00:53:36,45.98
00:59:32,46.38
01:05:28,46.60
01:11:24,46.63
01:17:19,46.55
01:23:15,46.27
01:29:11,45.98
01:35:08,45.73
01:41:03,45.35
01:46:59,45.02
01:52:56,44.73
01:58:52,44.40
02:04:48,44.10
02:10:44,43.92
02:16:39,43.77
02:22:35,43.58
02:28:31,43.33
02:34:27,43.13
02:40:23,42.90
02:46:19,42.50
02:52:15,42.15
02:58:10,42.80
03:04:06,43.50
03:10:03,44.08
03:15:59,44.55
03:21:54,45.02
03:27:51,45.63
03:33:47,46.25
03:39:43,46.88
03:45:39,47.38
03:51:35,47.58
03:57:31,47.33
04:03:27,46.85
04:09:23,46.35
04:15:18,45.90
04:21:14,45.48
04:27:10,45.08
04:33:06,44.52
04:39:02,43.98
04:44:58,43.25
04:50:54,42.58
04:56:50,42.15
05:02:46,42.73
05:08:42,42.92
05:14:38,42.67
05:20:34,42.30
05:26:29,42.13
05:32:25,42.23
05:38:21,42.83
05:44:17,43.63
05:50:13,44.42
05:56:09,45.17
06:02:05,45.88
06:08:01,46.50
06:13:56,47.00
06:19:52,47.33
06:25:48,47.40
06:31:44,47.10
06:37:39,46.50
06:43:35,45.75
06:49:31,45.02
06:55:27,44.17
07:01:23,43.25
07:07:19,42.42
07:13:15,42.27
07:19:11,42.85
07:25:07,43.05
07:31:03,42.95
07:36:59,42.65
07:42:54,42.50
07:48:50,42.77
07:54:46,43.38
08:00:43,43.95
08:06:40,44.50
08:12:37,45.13
08:18:33,45.75
08:24:29,46.33
08:30:25,46.75
08:36:20,47.13
08:42:16,47.45
08:48:12,47.33
08:54:08,46.75
09:00:04,46.02
09:06:00,45.50
09:11:56,44.98
09:17:52,44.50
09:23:48,44.00
09:29:43,43.60
09:35:39,43.30
09:41:35,43.10
09:47:31,43.00
09:53:26,43.00
09:59:22,43.00
10:05:18,42.88
10:11:14,43.05
10:17:10,43.63
10:23:06,44.23
10:29:02,44.65
10:34:58,44.98
10:40:55,44.58
10:46:51,44.27
10:52:46,44.55
10:58:43,45.10
11:04:38,44.95
11:10:35,43.98
11:16:31,44.17
11:22:27,44.98
11:28:23,45.73
11:34:19,45.42
11:40:15,44.65
11:46:11,44.80
11:52:07,44.95
11:58:02,44.80
12:03:58,44.27
12:09:55,44.50
12:15:51,44.75
12:21:46,44.70
12:27:42,44.50
12:33:38,44.27
12:39:34,43.67
12:45:30,43.35
12:51:26,43.33
12:57:22,42.92
13:03:17,42.52
13:09:13,42.23
13:15:09,42.17
13:21:05,42.63
13:27:01,43.25
13:32:57,43.88
13:38:53,44.50
13:44:49,45.00
13:50:45,45.50
13:56:40,45.95
14:02:36,46.38
14:08:32,46.73
14:14:28,47.17
14:20:24,47.65
14:26:20,47.67
14:32:16,47.33
14:38:12,46.75
14:44:08,46.25
14:50:04,45.63
14:56:00,45.00
15:01:56,44.25
15:07:51,43.40
15:13:47,42.60
15:19:44,42.17
15:25:39,42.65
15:31:36,43.00
15:37:32,42.90
15:43:28,42.77
15:49:24,42.70
15:55:20,42.70
16:01:16,42.92
16:07:13,43.67
16:13:08,44.48
16:19:04,45.25
16:25:00,45.83
16:30:56,46.27
16:36:52,46.65
16:42:47,47.00
16:48:43,47.08
16:54:39,46.58
17:00:35,45.67
17:06:31,44.90
17:12:26,44.33
17:18:23,43.90
17:24:18,43.48
17:30:14,43.13
17:36:10,42.77
17:42:06,42.48
17:48:02,42.23
17:53:58,42.40
17:59:54,43.10
18:05:50,44.00
18:11:46,44.83
18:17:42,45.60
18:23:38,46.25
18:29:35,46.83
18:35:31,47.25
18:41:26,47.50
18:47:22,47.25
18:53:18,46.42
18:59:15,45.55
19:05:11,44.88
19:11:07,44.40
19:17:03,43.98
19:22:59,43.70
19:28:55,43.60
19:34:51,43.48
19:40:47,43.08
19:46:44,42.50
19:52:40,42.92
19:58:35,42.98
20:04:31,42.83
20:10:27,42.67
20:16:23,42.63
20:22:19,43.00
20:28:15,43.73
20:34:11,44.38
20:40:10,45.00
20:46:07,45.52
20:52:03,45.80
20:57:59,45.88
21:03:55,45.88
21:09:51,46.00
21:15:47,46.25
21:21:42,46.30
21:27:38,46.08
21:33:35,45.77
21:39:31,45.52
21:45:27,45.23
21:51:23,44.90
21:57:19,44.67
22:03:15,44.45
22:09:11,44.10
22:15:06,43.63
22:21:03,43.25
22:26:59,42.95
22:32:55,42.80
22:38:51,42.75
22:44:46,42.67
22:50:44,42.65
22:56:44,42.88
23:02:44,43.30
23:08:41,43.70
23:14:40,44.13
23:20:41,44.63
23:26:40,45.05
23:32:36,45.52
23:38:31,45.95
23:44:28,46.50
23:50:23,47.02
23:56:18,47.52