00:00:11,36.13
00:06:08,36.02
00:12:04,36.08
00:18:01,36.40
00:23:57,36.73
00:29:53,37.00
00:35:48,37.08
00:41:44,37.27
00:47:40,37.58
00:53:36,37.85
00:59:32,38.13
01:05:27,38.33
01:11:23,38.45
01:17:19,38.42
01:23:15,38.10
01:29:11,37.88
01:35:07,37.65
01:41:03,37.45
01:46:59,37.27
01:52:56,37.10
01:58:52,36.92
02:04:48,36.73
02:10:44,36.58
02:16:39,36.48
02:22:35,36.35
02:28:31,36.23
02:34:27,36.10
02:40:23,35.98
02:46:19,35.85
02:52:15,35.75
02:58:10,36.33
03:04:06,36.63
03:10:02,36.88
03:15:59,37.13
03:21:54,37.35
03:27:51,37.63
03:33:47,37.98
03:39:43,38.35
03:45:39,38.65
03:51:35,38.73
03:57:30,38.58
04:03:27,38.35
04:09:23,38.05
04:15:18,37.80
04:21:14,37.55
04:27:10,37.33
04:33:06,37.08
04:39:02,36.77
04:44:58,36.45
04:50:54,36.08
04:56:50,35.92
05:02:46,36.20
05:08:42,36.17
05:14:38,35.98
05:20:34,35.73
05:26:29,35.52
05:32:25,35.55
05:38:21,35.88
05:44:17,36.35
05:50:13,36.80
05:56:09,37.20
06:02:05,37.65
06:08:01,38.05
06:13:56,38.40
06:19:52,38.70
06:25:48,38.85
06:31:44,38.65
06:37:39,38.30
06:43:35,37.85
06:49:31,37.45
06:55:27,37.05
07:01:23,36.60
07:07:19,36.13
07:13:15,36.10
07:19:11,36.38
07:25:07,36.30
07:31:03,36.13
07:36:59,35.92
07:42:54,35.83
07:48:50,36.02
07:54:46,36.35
08:00:43,36.67
08:06:40,37.02
08:12:37,37.35
08:18:33,37.73
08:24:29,38.10
08:30:25,38.38
08:36:20,38.63
08:42:16,38.85
08:48:12,38.83
08:54:08,38.52
09:00:04,38.13
09:06:00,37.77
09:11:56,37.48
09:17:52,37.17
09:23:48,36.85
09:29:43,36.63
09:35:39,36.42
09:41:35,36.23
09:47:31,36.13
09:53:26,36.08
09:59:22,36.00
10:05:18,36.00
10:11:13,36.10
10:17:10,36.45
10:23:06,36.90
10:29:01,37.25
10:34:58,37.50
10:40:54,37.58
10:46:50,37.40
10:52:46,37.35
10:58:42,37.52
11:04:38,37.63
11:10:35,37.45
11:16:31,37.38
11:22:27,37.50
11:28:23,37.77
11:34:19,38.00
11:40:15,37.77
11:46:11,37.63
11:52:06,37.63
11:58:02,37.70
12:03:58,37.50
12:09:54,37.38
12:15:50,37.38
12:21:46,37.23
12:27:42,37.13
12:33:38,36.98
12:39:34,36.80
12:45:30,36.75
12:51:26,36.63
12:57:22,36.35
13:03:17,36.13
13:09:13,35.88
13:15:09,35.83
13:21:05,36.10
13:27:01,36.42
13:32:57,36.80
13:38:53,37.20
13:44:49,37.52
13:50:45,37.85
13:56:40,38.10
14:02:36,38.35
14:08:32,38.58
14:14:28,38.80
14:20:24,39.00
14:26:20,39.00
14:32:16,38.83
14:38:12,38.52
14:44:08,38.27
14:50:04,37.95
14:56:00,37.60
15:01:55,37.25
15:07:51,36.80
15:13:47,36.35
15:19:43,36.10
15:25:39,36.40
15:31:35,36.40
15:37:32,36.25
15:43:28,36.13
15:49:24,36.00
15:55:19,35.98
16:01:16,36.08
16:07:12,36.52
16:13:08,37.00
16:19:04,37.45
16:25:00,37.88
16:30:56,38.23
16:36:52,38.48
16:42:47,38.70
16:48:43,38.85
16:54:39,38.58
17:00:35,38.10
17:06:31,37.63
17:12:26,37.23
17:18:23,36.90
17:24:18,36.63
17:30:14,36.38
17:36:10,36.15
17:42:06,35.95
17:48:02,35.80
17:53:58,35.83
17:59:54,36.20
18:05:50,36.73
18:11:46,37.23
18:17:42,37.67
18:23:38,38.10
18:29:35,38.48
18:35:31,38.77
18:41:26,39.00
18:47:22,38.90
18:53:18,38.50
18:59:14,38.00
19:05:11,37.55
19:11:07,37.20
19:17:03,36.90
19:22:59,36.67
19:28:55,36.52
19:34:51,36.42
19:40:47,36.33
19:46:44,36.27
19:52:40,36.42
19:58:35,36.30
20:04:31,36.15
20:10:27,36.02
20:16:23,35.95
20:22:19,36.20
20:28:15,36.63
20:34:11,37.05
20:40:09,37.48
20:46:07,37.83
20:52:03,38.05
20:57:59,38.17
21:03:55,38.25
21:09:51,38.38
21:15:47,38.38
21:21:42,38.33
21:27:38,38.08
21:33:34,37.83
21:39:30,37.65
21:45:27,37.48
21:51:23,37.27
21:57:18,37.13
22:03:14,37.00
22:09:10,36.83
22:15:06,36.63
22:21:02,36.40
22:26:59,36.20
22:32:54,36.05
22:38:50,35.98
22:44:46,35.88
22:50:44,35.90
22:56:42,36.15
23:02:43,36.45
23:08:41,36.73
23:14:39,36.98
23:20:40,37.25
23:26:40,37.50
23:32:36,37.77
23:38:31,38.05
23:44:27,38.27
23:50:23,38.63
23:56:18,38.90