00:00:11,34.83
00:06:08,34.92
00:12:04,35.00
00:18:01,35.00
00:23:57,35.10
00:29:53,35.13
00:35:48,35.27
00:41:44,35.50
00:47:40,35.75
00:53:36,35.88
00:59:32,36.00
01:05:28,36.08
01:11:24,36.13
01:17:19,36.13
01:23:15,36.13
01:29:11,36.13
01:35:08,36.13
01:41:03,36.00
01:46:59,36.00
01:52:56,35.88
01:58:52,35.88
02:04:48,35.80
02:10:44,35.75
02:16:39,35.67
02:22:35,35.63
02:28:31,35.52
02:34:27,35.50
02:40:23,35.42
02:46:19,35.38
02:52:15,35.38
02:58:10,35.25
03:04:06,35.35
03:10:02,35.38
03:15:59,35.38
03:21:54,35.50
03:27:51,35.50
03:33:47,35.63
03:39:43,35.67
03:45:39,35.80
03:51:35,35.88
03:57:31,35.90
04:03:27,35.90
04:09:23,35.88
04:15:18,35.88
04:21:14,35.75
04:27:10,35.75
04:33:06,35.65
04:39:02,35.60
04:44:58,35.50
04:50:54,35.40
04:56:50,35.27
05:02:46,35.25
05:08:42,35.25
05:14:38,35.13
05:20:34,35.13
05:26:29,35.05
05:32:25,35.00
05:38:21,35.00
05:44:17,35.00
05:50:13,35.05
05:56:09,35.13
06:02:05,35.13
06:08:01,35.25
06:13:56,35.33
06:19:52,35.45
06:25:48,35.55
06:31:44,35.63
06:37:39,35.63
06:43:35,35.63
06:49:31,35.60
06:55:27,35.50
07:01:23,35.40
07:07:19,35.27
07:13:15,35.13
07:19:11,35.13
07:25:07,35.05
07:31:03,35.00
07:36:59,35.00
07:42:54,35.00
07:48:50,34.88
07:54:46,34.88
08:00:43,34.98
08:06:40,35.00
08:12:37,34.92
08:18:33,34.30
08:24:29,34.23
08:30:25,34.42
08:36:20,34.67
08:42:16,34.92
08:48:12,35.08
08:54:08,35.17
09:00:04,35.25
09:06:00,35.25
09:11:56,35.15
09:17:52,35.13
09:23:48,35.05
09:29:43,35.00
09:35:39,35.00
09:41:35,34.88
09:47:31,34.88
09:53:26,34.83
09:59:22,34.75
10:05:18,34.75
10:11:14,34.75
10:17:10,34.75
10:23:06,34.75
10:29:02,34.85
10:34:58,32.30
10:40:55,28.23
10:46:51,26.05
10:52:46,25.10
10:58:43,24.90
11:04:38,26.40
11:10:35,29.15
11:16:31,31.68
11:22:27,32.33
11:28:23,32.50
11:34:19,33.13
11:40:15,33.85
11:46:11,34.60
11:52:06,35.02
11:58:02,35.30
12:03:58,35.45
12:09:55,35.67
12:15:50,35.83
12:21:46,35.92
12:27:42,36.00
12:33:38,36.00
12:39:34,35.88
12:45:30,35.88
12:51:26,35.90
12:57:22,36.00
13:03:17,35.92
13:09:13,35.88
13:15:09,35.85
13:21:05,35.75
13:27:01,35.75
13:32:57,35.75
13:38:53,35.77
13:44:49,35.63
13:50:45,35.65
13:56:40,35.75
14:02:36,35.85
14:08:32,35.95
14:14:28,36.00
14:20:24,36.13
14:26:20,36.13
14:32:16,36.23
14:38:12,36.20
14:44:08,36.13
14:50:04,36.10
14:56:00,36.00
15:01:55,35.92
15:07:51,35.77
15:13:47,35.65
15:19:43,35.52
15:25:39,35.48
15:31:36,35.48
15:37:32,35.45
15:43:28,35.30
15:49:24,35.25
15:55:20,35.15
16:01:16,35.13
16:07:13,35.13
16:13:08,35.23
16:19:04,35.30
16:25:00,35.40
16:30:56,35.50
16:36:52,35.58
16:42:47,35.63
16:48:43,35.75
16:54:39,35.75
17:00:35,35.75
17:06:31,35.63
17:12:26,35.55
17:18:23,35.48
17:24:18,35.38
17:30:14,35.30
17:36:10,35.23
17:42:06,35.13
17:48:02,35.08
17:53:58,35.00
17:59:54,35.00
18:05:50,35.00
18:11:46,35.13
18:17:42,35.17
18:23:38,35.27
18:29:35,35.38
18:35:31,35.48
18:41:26,35.55
18:47:22,35.63
18:53:18,35.63
18:59:15,35.63
19:05:11,35.50
19:11:07,35.42
19:17:03,35.33
19:22:59,35.25
19:28:55,35.15
19:34:51,35.10
19:40:47,35.00
19:46:44,35.00
19:52:40,35.17
19:58:35,35.33
20:04:31,35.38
20:10:27,34.77
20:16:23,34.15
20:22:19,34.17
20:28:15,34.45
20:34:11,34.67
20:40:10,34.92
20:46:07,35.08
20:52:03,35.27
20:57:59,35.40
21:03:55,35.50
21:09:51,34.85
21:15:47,33.65
21:21:42,33.60
21:27:38,33.92
21:33:34,34.25
21:39:31,34.45
21:45:27,34.63
21:51:23,34.75
21:57:19,34.75
22:03:14,34.88
22:09:10,34.88
22:15:06,34.88
22:21:03,33.88
22:26:59,32.27
22:32:54,32.33
22:38:50,32.80
22:44:46,33.27
22:50:44,33.58
22:56:43,33.83
23:02:44,34.08
23:08:41,34.33
23:14:40,34.55
23:20:41,34.75
23:26:40,34.95
23:32:36,35.08
23:38:31,35.20
23:44:28,35.25
23:50:23,35.35
23:56:18,35.40