00:00:11,7.50
00:06:08,7.55
00:12:05,7.63
00:18:01,7.65
00:23:57,7.70
00:29:53,7.42
00:35:48,7.53
00:41:44,7.63
00:47:40,7.63
00:53:36,7.63
00:59:32,7.63
01:05:28,7.63
01:11:24,7.65
01:17:19,7.75
01:23:15,7.83
01:29:11,7.92
01:35:08,8.05
01:41:03,8.18
01:46:59,8.30
01:52:56,8.47
01:58:52,8.68
02:04:48,8.88
02:10:44,9.05
02:16:40,9.30
02:22:35,9.53
02:28:31,9.80
02:34:27,10.05
02:40:23,10.35
02:46:19,10.68
02:52:15,9.22
02:58:10,7.83
03:04:07,7.75
03:10:03,7.75
03:15:59,7.75
03:21:54,7.75
03:27:51,7.75
03:33:47,7.75
03:39:43,7.75
03:45:39,7.88
03:51:35,7.95
03:57:31,8.03
04:03:27,8.18
04:09:23,8.32
04:15:18,8.53
04:21:14,8.70
04:27:11,8.93
04:33:06,9.15
04:39:02,9.38
04:44:58,9.65
04:50:54,9.88
04:56:50,8.35
05:02:46,7.65
05:08:42,7.63
05:14:38,7.63
05:20:34,7.63
05:26:29,7.63
05:32:25,7.63
05:38:21,7.63
05:44:17,7.75
05:50:13,7.85
05:56:09,7.92
06:02:05,8.07
06:08:01,8.22
06:13:56,8.43
06:19:52,8.68
06:25:48,8.90
06:31:44,9.18
06:37:40,9.47
06:43:35,9.80
06:49:31,10.18
06:55:27,10.55
07:01:23,10.93
07:07:19,10.50
07:13:15,8.07
07:19:11,7.63
07:25:07,7.63
07:31:03,7.60
07:36:59,7.50
07:42:54,7.58
07:48:50,7.60
07:54:46,7.65
08:00:43,7.72
08:06:40,7.83
08:12:37,7.95
08:18:33,8.10
08:24:29,8.30
08:30:25,8.55
08:36:20,8.78
08:42:16,9.05
08:48:12,9.35
08:54:08,9.70
09:00:04,10.05
09:06:00,10.45
09:11:56,10.85
09:17:52,11.25
09:23:48,11.63
09:29:43,11.97
09:35:39,12.32
09:41:35,12.65
09:47:31,12.97
09:53:26,13.25
09:59:22,13.53
10:05:18,13.78
10:11:14,14.00
10:17:10,14.22
10:23:06,14.45
10:29:02,14.63
10:34:58,13.80
10:40:55,9.13
10:46:51,8.22
10:52:46,8.13
10:58:43,8.03
11:04:39,7.55
11:10:35,7.40
11:16:31,7.50
11:22:27,7.50
11:28:23,7.47
11:34:19,7.28
11:40:15,7.38
11:46:11,7.38
11:52:07,7.38
11:58:02,7.28
12:03:58,7.33
12:09:55,7.38
12:15:51,7.38
12:21:46,7.38
12:27:42,7.42
12:33:38,7.45
12:39:34,7.20
12:45:30,7.25
12:51:26,7.38
12:57:22,7.38
13:03:17,7.38
13:09:13,7.38
13:15:09,7.45
13:21:05,7.50
13:27:01,7.58
13:32:57,7.67
13:38:53,7.80
13:44:49,7.95
13:50:45,8.20
13:56:40,8.40
14:02:37,8.68
14:08:33,8.97
14:14:28,9.28
14:20:24,9.63
14:26:20,10.00
14:32:16,10.43
14:38:12,10.82
14:44:08,11.22
14:50:04,11.63
14:56:00,11.97
15:01:56,12.35
15:07:51,12.70
15:13:47,13.03
15:19:44,9.75
15:25:39,7.83
15:31:36,7.70
15:37:32,7.63
15:43:28,7.63
15:49:24,7.63
15:55:20,7.63
16:01:16,7.63
16:07:13,7.72
16:13:08,7.75
16:19:04,7.88
16:25:00,8.03
16:30:56,8.18
16:36:52,8.38
16:42:48,8.57
16:48:43,8.85
16:54:39,9.10
17:00:35,9.40
17:06:31,9.75
17:12:26,10.13
17:18:23,10.50
17:24:18,10.90
17:30:14,11.28
17:36:10,11.65
17:42:06,12.03
17:48:02,12.35
17:53:58,12.65
17:59:54,12.97
18:05:50,13.22
18:11:46,13.50
18:17:42,13.75
18:23:38,14.00
18:29:35,14.22
18:35:31,14.47
18:41:26,14.70
18:47:22,14.90
18:53:18,15.07
18:59:15,15.28
19:05:11,15.45
19:11:07,15.63
19:17:03,15.78
19:22:59,15.90
19:28:55,16.02
19:34:51,16.02
19:40:47,10.65
19:46:44,7.95
19:52:40,7.75
19:58:35,7.75
20:04:31,7.63
20:10:27,7.63
20:16:23,7.63
20:22:19,7.65
20:28:15,7.75
20:34:11,7.83
20:40:11,7.95
20:46:08,8.07
20:52:03,8.30
20:57:59,8.53
21:03:55,8.78
21:09:51,9.10
21:15:47,9.40
21:21:43,9.75
21:27:38,10.13
21:33:35,10.55
21:39:31,10.95
21:45:27,11.32
21:51:23,11.72
21:57:19,12.07
22:03:15,12.45
22:09:11,12.78
22:15:06,13.10
22:21:03,13.38
22:26:59,13.63
22:32:55,13.90
22:38:51,14.13
22:44:46,14.32
22:50:44,14.57
22:56:44,14.78
23:02:44,14.93
23:08:42,15.13
23:14:41,15.30
23:20:42,15.45
23:26:40,15.60
23:32:36,15.78
23:38:31,15.93
23:44:28,16.05
23:50:23,16.20
23:56:18,16.32