00:00:11,20.43
00:06:07,20.45
00:12:04,20.40
00:18:01,20.45
00:23:57,20.48
00:29:53,20.50
00:35:48,20.50
00:41:44,20.40
00:47:40,20.45
00:53:36,20.50
00:59:32,20.50
01:05:27,20.57
01:11:23,20.55
01:17:19,20.60
01:23:15,20.50
01:29:11,20.50
01:35:07,20.50
01:41:03,20.52
01:46:59,20.60
01:52:56,20.55
01:58:52,20.50
02:04:48,20.50
02:10:44,20.48
02:16:39,20.38
02:22:35,20.40
02:28:31,20.40
02:34:27,20.45
02:40:23,20.43
02:46:19,20.38
02:52:14,20.38
02:58:10,20.38
03:04:06,20.38
03:10:02,20.40
03:15:59,20.45
03:21:54,20.43
03:27:50,20.40
03:33:47,20.38
03:39:43,20.50
03:45:39,20.52
03:51:35,20.63
03:57:30,20.63
04:03:27,20.55
04:09:23,20.52
04:15:18,20.52
04:21:14,20.50
04:27:10,20.50
04:33:06,20.50
04:39:02,20.50
04:44:58,20.50
04:50:54,20.38
04:56:50,20.38
05:02:46,20.38
05:08:42,20.45
05:14:38,20.38
05:20:34,20.38
05:26:29,20.38
05:32:25,20.38
05:38:21,20.38
05:44:17,20.38
05:50:13,20.40
05:56:09,20.45
06:02:05,20.50
06:08:01,20.50
06:13:56,20.50
06:19:52,20.50
06:25:48,20.52
06:31:43,20.63
06:37:39,20.60
06:43:35,20.52
06:49:31,20.50
06:55:27,20.50
07:01:23,20.50
07:07:19,20.43
07:13:15,20.38
07:19:11,20.50
07:25:07,20.50
07:31:03,20.43
07:36:59,20.38
07:42:54,20.38
07:48:50,20.38
07:54:46,20.50
08:00:43,20.50
08:06:40,20.50
08:12:37,20.50
08:18:33,20.48
08:24:29,20.50
08:30:25,20.60
08:36:20,20.63
08:42:16,20.65
08:48:12,20.63
08:54:08,20.60
09:00:04,20.63
09:06:00,20.63
09:11:56,20.50
09:17:52,20.50
09:23:48,20.50
09:29:43,20.50
09:35:39,20.50
09:41:35,20.50
09:47:30,20.40
09:53:26,20.50
09:59:22,20.43
10:05:18,20.43
10:11:13,20.48
10:17:09,20.50
10:23:06,20.50
10:29:01,20.52
10:34:58,20.60
10:40:54,20.63
10:46:50,20.63
10:52:46,20.63
10:58:42,20.70
11:04:38,20.65
11:10:35,20.52
11:16:31,20.57
11:22:27,20.65
11:28:23,20.75
11:34:19,20.63
11:40:15,20.63
11:46:11,20.63
11:52:06,20.75
11:58:02,20.73
12:03:58,20.63
12:09:54,20.75
12:15:50,20.75
12:21:46,20.63
12:27:42,20.63
12:33:38,20.63
12:39:34,20.63
12:45:30,20.63
12:51:26,20.63
12:57:22,20.63
13:03:17,20.63
13:09:13,20.52
13:15:09,20.50
13:21:05,20.57
13:27:01,20.63
13:32:57,20.63
13:38:53,20.57
13:44:49,20.60
13:50:44,20.63
13:56:40,20.63
14:02:36,20.65
14:08:32,20.70
14:14:28,20.75
14:20:24,20.75
14:26:19,20.75
14:32:15,20.73
14:38:12,20.75
14:44:08,20.75
14:50:04,20.75
14:56:00,20.65
15:01:55,20.63
15:07:51,20.60
15:13:47,20.52
15:19:43,20.50
15:25:39,20.50
15:31:35,20.52
15:37:32,20.50
15:43:28,20.45
15:49:24,20.38
15:55:19,20.38
16:01:16,20.40
16:07:12,20.45
16:13:08,20.50
16:19:04,20.50
16:25:00,20.50
16:30:56,20.50
16:36:52,20.50
16:42:47,20.63
16:48:43,20.63
16:54:39,20.63
17:00:35,20.63
17:06:31,20.60
17:12:26,20.55
17:18:22,20.50
17:24:18,20.50
17:30:14,20.50
17:36:10,20.50
17:42:06,20.48
17:48:02,20.40
17:53:57,20.38
17:59:54,20.38
18:05:50,20.43
18:11:46,20.50
18:17:42,20.50
18:23:38,20.50
18:29:35,20.50
18:35:31,20.50
18:41:26,20.57
18:47:22,20.63
18:53:18,20.60
18:59:14,20.60
19:05:10,20.50
19:11:07,20.50
19:17:03,20.48
19:22:59,20.48
19:28:55,20.45
19:34:51,20.38
19:40:47,20.38
19:46:44,20.30
19:52:40,20.38
19:58:35,20.38
20:04:31,20.35
20:10:27,20.38
20:16:23,20.38
20:22:19,20.38
20:28:15,20.38
20:34:11,20.38
20:40:08,20.38
20:46:07,20.38
20:52:03,20.40
20:57:59,20.48
21:03:55,20.50
21:09:51,20.50
21:15:47,20.50
21:21:42,20.50
21:27:38,20.50
21:33:34,20.50
21:39:30,20.50
21:45:27,20.48
21:51:22,20.48
21:57:18,20.48
22:03:14,20.38
22:09:10,20.38
22:15:06,20.38
22:21:02,20.38
22:26:58,20.38
22:32:54,20.35
22:38:50,20.32
22:44:46,20.25
22:50:43,20.25
22:56:41,20.27
23:02:43,20.32
23:08:41,20.27
23:14:39,20.25
23:20:40,20.27
23:26:40,20.27
23:32:36,20.25
23:38:31,20.30
23:44:27,20.38
23:50:23,20.38
23:56:18,20.38