00:04:18,42.63
00:10:14,42.55
00:16:10,42.50
00:22:05,42.38
00:28:01,42.38
00:33:57,42.38
00:39:53,42.25
00:45:49,42.25
00:51:45,42.25
00:57:40,42.25
01:03:36,42.25
01:09:32,42.25
01:15:28,42.25
01:21:23,42.25
01:27:19,42.17
01:33:15,42.13
01:39:11,42.13
01:45:07,42.05
01:51:04,42.00
01:56:59,42.00
02:02:55,41.98
02:08:53,41.95
02:14:49,41.88
02:20:46,41.88
02:26:42,41.85
02:32:37,41.77
02:38:34,41.75
02:44:29,41.67
02:50:25,41.63
02:56:21,41.60
03:02:16,41.50
03:08:13,41.50
03:14:09,41.42
03:20:05,41.42
03:26:01,41.50
03:31:57,41.50
03:37:54,41.50
03:43:50,41.50
03:49:46,41.50
03:55:41,41.50
04:01:37,41.50
04:07:33,41.50
04:13:29,41.50
04:19:24,41.50
04:25:20,41.50
04:31:16,41.40
04:37:12,41.38
04:43:08,41.30
04:49:04,41.25
04:54:59,41.25
05:00:55,41.25
05:06:51,41.20
05:12:46,41.13
05:18:42,41.13
05:24:38,41.02
05:30:34,41.00
05:36:30,41.00
05:42:27,41.00
05:48:22,41.20
05:54:18,41.85
06:00:14,41.85
06:06:10,41.73
06:12:06,41.63
06:18:02,41.63
06:23:57,41.52
06:29:53,41.42
06:35:49,41.38
06:41:46,41.30
06:47:41,41.25
06:53:37,41.15
06:59:33,41.13
07:05:29,41.00
07:11:25,40.98
07:17:20,40.88
07:23:16,40.88
07:29:12,40.88
07:35:07,40.75
07:41:04,40.75
07:46:59,40.75
07:52:55,40.75
07:58:51,40.75
08:04:48,40.75
08:10:45,40.75
08:16:40,40.75
08:22:37,40.75
08:28:33,40.75
08:34:29,40.75
08:40:25,40.67
08:46:21,40.63
08:52:16,40.63
08:58:12,40.63
09:04:08,40.58
09:10:04,40.50
09:16:00,40.50
09:21:55,40.45
09:27:51,40.38
09:33:47,40.38
09:39:43,40.38
09:45:39,41.00
09:51:35,41.63
09:57:30,41.63
10:03:26,41.52
10:09:23,41.50
10:15:19,41.73
10:21:14,41.95
10:27:10,42.13
10:33:06,42.13
10:39:02,42.13
10:44:58,42.13
10:50:54,42.15
10:56:49,42.13
11:02:45,42.10
11:08:42,42.38
11:14:38,42.98
11:20:34,42.92
11:26:29,42.77
11:32:25,42.63
11:38:22,42.50
11:44:18,42.40
11:50:13,42.30
11:56:09,42.25
12:02:05,42.13
12:08:01,42.13
12:13:57,42.63
12:19:53,42.88
12:25:49,43.05
12:31:46,43.00
12:37:42,42.95
12:43:38,42.73
12:49:34,42.52
12:55:31,42.45
13:01:26,42.50
13:07:22,42.58
13:13:18,42.73
13:19:14,42.88
13:25:10,42.88
13:31:06,42.85
13:37:01,42.75
13:42:57,42.73
13:48:53,42.63
13:54:49,42.63
14:00:46,42.50
14:06:43,42.77
14:12:39,43.40
14:18:35,43.35
14:24:31,43.23
14:30:27,43.05
14:36:22,42.88
14:42:18,42.75
14:48:14,42.88
14:54:10,42.73
15:00:06,42.58
15:06:02,42.42
15:11:58,42.33
15:17:53,42.25
15:23:50,42.13
15:29:45,42.10
15:35:41,42.00
15:41:37,41.90
15:47:33,41.90
15:53:28,42.00
15:59:24,41.92
16:05:21,41.83
16:11:16,41.75
16:17:12,41.75
16:23:08,41.75
16:29:04,41.70
16:35:01,41.67
16:40:57,41.70
16:46:53,41.67
16:52:49,41.63
16:58:45,41.83
17:04:40,42.48
17:10:36,42.48
17:16:33,42.27
17:22:29,42.13
17:28:26,42.02
17:34:22,42.63
17:40:18,42.65
17:46:13,42.48
17:52:10,42.40
17:58:06,42.65
18:04:01,42.50
18:09:58,42.30
18:15:54,42.17
18:21:51,42.05
18:27:46,41.95
18:33:43,41.83
18:39:39,41.75
18:45:35,41.70
18:51:30,41.60
18:57:27,41.50
19:03:23,41.50
19:09:19,41.50
19:15:14,41.42
19:21:10,41.38
19:27:07,41.38
19:33:03,41.35
19:38:59,41.33
19:44:55,41.58
19:50:51,42.20
19:56:47,42.17
20:02:43,42.02
20:08:40,41.83
20:14:36,41.73
20:20:32,41.60
20:26:27,41.48
20:32:23,41.42
20:38:20,42.05
20:44:17,42.00
20:50:15,41.85
20:56:11,41.70
21:02:06,41.75
21:08:04,41.65
21:14:00,41.48
21:19:56,41.33
21:25:52,41.20
21:31:48,41.13
21:37:44,41.02
21:43:40,40.90
21:49:36,40.88
21:55:32,40.83
22:01:28,40.75
22:07:24,40.75
22:13:20,40.75
22:19:16,40.75
22:25:12,40.75
22:31:08,40.75
22:37:04,40.75
22:43:00,40.80
22:48:56,41.08
22:54:53,41.38
23:00:49,41.50
23:06:45,42.25
23:12:42,43.35
23:18:38,43.33
23:24:35,43.05
23:30:31,42.83
23:36:27,42.88
23:42:23,43.00
23:48:19,43.00
23:54:15,43.00