00:04:18,42.70
00:10:14,42.83
00:16:10,43.02
00:22:05,43.20
00:28:01,43.38
00:33:57,43.80
00:39:53,44.52
00:45:49,45.25
00:51:45,45.75
00:57:41,46.10
01:03:36,46.38
01:09:32,46.75
01:15:28,47.00
01:21:23,46.77
01:27:19,46.50
01:33:15,46.25
01:39:11,46.00
01:45:07,45.75
01:51:04,45.45
01:57:00,45.25
02:02:55,45.05
02:08:53,44.85
02:14:49,44.50
02:20:46,44.00
02:26:42,43.38
02:32:37,42.83
02:38:34,42.38
02:44:29,42.05
02:50:25,41.90
02:56:21,41.80
03:02:16,41.80
03:08:13,42.27
03:14:09,43.20
03:20:05,44.15
03:26:01,45.13
03:31:57,45.88
03:37:54,46.42
03:43:50,46.77
03:49:46,47.10
03:55:41,47.35
04:01:37,47.17
04:07:33,46.77
04:13:29,46.25
04:19:24,45.52
04:25:20,44.88
04:31:16,44.27
04:37:12,43.90
04:43:08,43.65
04:49:04,43.38
04:54:59,43.10
05:00:55,42.70
05:06:51,42.25
05:12:46,41.90
05:18:42,41.83
05:24:38,42.38
05:30:34,43.25
05:36:30,44.20
05:42:27,45.08
05:48:22,45.90
05:54:18,46.63
06:00:14,47.23
06:06:10,47.65
06:12:06,47.75
06:18:02,47.20
06:23:58,46.35
06:29:53,45.52
06:35:50,44.75
06:41:46,44.13
06:47:41,43.55
06:53:37,43.27
06:59:33,43.17
07:05:29,43.10
07:11:25,43.00
07:17:20,43.00
07:23:16,42.98
07:29:12,43.10
07:35:08,43.70
07:41:04,44.38
07:47:00,45.00
07:52:56,45.45
07:58:51,45.75
08:04:48,45.95
08:10:45,46.08
08:16:40,46.17
08:22:37,46.35
08:28:33,46.13
08:34:29,45.63
08:40:25,45.02
08:46:21,44.52
08:52:16,44.08
08:58:12,43.73
09:04:08,43.40
09:10:04,43.10
09:16:00,42.85
09:21:55,42.55
09:27:51,42.27
09:33:47,42.33
09:39:43,42.88
09:45:39,43.63
09:51:35,44.40
09:57:30,45.13
10:03:26,45.73
10:09:23,45.63
10:15:19,45.38
10:21:14,45.55
10:27:10,45.83
10:33:06,46.08
10:39:02,46.25
10:44:58,46.10
10:50:54,45.63
10:56:49,45.15
11:02:46,44.75
11:08:42,44.42
11:14:38,44.33
11:20:34,44.25
11:26:29,44.20
11:32:25,44.13
11:38:22,44.10
11:44:18,44.00
11:50:13,43.90
11:56:09,43.75
12:02:05,43.65
12:08:01,43.48
12:13:57,43.33
12:19:53,43.08
12:25:49,43.20
12:31:46,43.75
12:37:42,44.52
12:43:38,45.25
12:49:34,46.00
12:55:31,46.58
13:01:26,46.55
13:07:22,46.48
13:13:18,46.90
13:19:14,47.05
13:25:10,46.73
13:31:06,46.35
13:37:01,45.98
13:42:57,45.70
13:48:53,45.42
13:54:49,45.20
14:00:46,45.08
14:06:43,44.88
14:12:39,44.65
14:18:35,44.35
14:24:31,44.10
14:30:27,43.88
14:36:22,43.75
14:42:18,43.75
14:48:14,43.75
14:54:10,43.85
15:00:06,43.88
15:06:02,43.80
15:11:58,43.75
15:17:54,43.75
15:23:50,43.65
15:29:45,43.48
15:35:41,43.35
15:41:37,43.25
15:47:33,43.13
15:53:28,43.05
15:59:24,43.30
16:05:21,43.75
16:11:16,44.33
16:17:12,45.00
16:23:08,45.73
16:29:04,46.50
16:35:01,47.23
16:40:57,47.95
16:46:53,48.17
16:52:49,48.13
16:58:45,47.95
17:04:40,47.77
17:10:36,47.52
17:16:33,46.80
17:22:29,45.77
17:28:26,44.63
17:34:22,43.55
17:40:18,42.58
17:46:13,42.42
17:52:10,42.70
17:58:06,42.25
18:04:01,41.98
18:09:58,42.77
18:15:54,43.20
18:21:51,43.25
18:27:46,43.13
18:33:43,43.10
18:39:39,43.02
18:45:35,43.45
18:51:30,44.27
18:57:27,45.20
19:03:23,46.05
19:09:19,46.83
19:15:14,47.50
19:21:10,47.85
19:27:07,47.73
19:33:03,47.38
19:38:59,47.02
19:44:55,46.60
19:50:51,46.00
19:56:47,45.48
20:02:43,45.02
20:08:40,44.73
20:14:36,44.55
20:20:32,44.45
20:26:27,44.35
20:32:23,44.20
20:38:20,44.05
20:44:17,43.88
20:50:15,43.70
20:56:11,43.48
21:02:07,43.23
21:08:04,43.00
21:14:00,42.83
21:19:56,42.67
21:25:52,42.55
21:31:48,42.33
21:37:44,42.10
21:43:40,42.27
21:49:36,42.92
21:55:32,43.77
22:01:28,44.70
22:07:24,45.48
22:13:20,46.25
22:19:16,46.90
22:25:12,47.55
22:31:08,47.95
22:37:04,47.85
22:43:00,46.80
22:48:56,45.83
22:54:53,45.13
23:00:49,44.63
23:06:45,44.23
23:12:42,43.90
23:18:38,43.48
23:24:35,42.88
23:30:31,42.17
23:36:27,42.17
23:42:23,42.95
23:48:19,43.33
23:54:15,43.35