00:04:18,36.13
00:10:14,36.13
00:16:10,36.15
00:22:05,36.25
00:28:01,36.35
00:33:57,36.55
00:39:53,37.08
00:45:49,37.58
00:51:45,38.00
00:57:40,38.27
01:03:36,38.48
01:09:32,38.67
01:15:28,38.80
01:21:23,38.63
01:27:19,38.40
01:33:15,38.20
01:39:11,38.05
01:45:07,37.88
01:51:04,37.75
01:56:59,37.60
02:02:55,37.50
02:08:53,37.38
02:14:48,37.23
02:20:46,37.02
02:26:42,36.73
02:32:37,36.40
02:38:33,36.15
02:44:29,35.88
02:50:25,35.70
02:56:20,35.55
03:02:16,35.50
03:08:13,35.77
03:14:09,36.25
03:20:05,36.80
03:26:01,37.38
03:31:57,37.88
03:37:53,38.25
03:43:50,38.60
03:49:46,38.80
03:55:41,39.00
04:01:37,38.83
04:07:33,38.58
04:13:29,38.27
04:19:24,37.95
04:25:20,37.55
04:31:16,37.23
04:37:12,36.92
04:43:08,36.73
04:49:04,36.58
04:54:59,36.40
05:00:55,36.17
05:06:51,35.95
05:12:46,35.70
05:18:42,35.63
05:24:38,35.88
05:30:34,36.33
05:36:30,36.88
05:42:27,37.38
05:48:22,37.85
05:54:18,38.30
06:00:14,38.70
06:06:10,39.08
06:12:06,39.23
06:18:02,38.95
06:23:57,38.52
06:29:53,38.05
06:35:49,37.58
06:41:45,37.17
06:47:41,36.77
06:53:37,36.55
06:59:33,36.40
07:05:29,36.33
07:11:25,36.25
07:17:20,36.17
07:23:16,36.13
07:29:12,36.25
07:35:07,36.63
07:41:04,37.08
07:46:59,37.45
07:52:55,37.77
07:58:51,38.05
08:04:48,38.20
08:10:45,38.33
08:16:40,38.40
08:22:37,38.45
08:28:33,38.25
08:34:29,37.95
08:40:25,37.63
08:46:21,37.27
08:52:16,37.00
08:58:12,36.77
09:04:08,36.55
09:10:04,36.33
09:16:00,36.17
09:21:55,35.98
09:27:51,35.83
09:33:47,35.85
09:39:43,36.15
09:45:39,36.58
09:51:35,37.05
09:57:30,37.48
10:03:26,37.90
10:09:22,38.13
10:15:19,38.08
10:21:14,38.08
10:27:10,38.17
10:33:06,38.35
10:39:02,38.50
10:44:58,38.38
10:50:54,38.02
10:56:49,37.73
11:02:45,37.42
11:08:42,37.17
11:14:38,37.00
11:20:33,36.92
11:26:29,36.88
11:32:25,36.80
11:38:22,36.75
11:44:17,36.75
11:50:13,36.67
11:56:09,36.63
12:02:05,36.52
12:08:01,36.48
12:13:57,36.38
12:19:53,36.25
12:25:49,36.30
12:31:46,36.70
12:37:42,37.08
12:43:38,37.50
12:49:34,37.90
12:55:31,38.27
13:01:26,38.50
13:07:22,38.50
13:13:18,38.60
13:19:14,38.60
13:25:10,38.42
13:31:06,38.17
13:37:01,37.92
13:42:57,37.70
13:48:53,37.58
13:54:49,37.42
14:00:46,37.33
14:06:43,37.25
14:12:39,37.15
14:18:35,36.98
14:24:31,36.83
14:30:27,36.67
14:36:22,36.60
14:42:18,36.50
14:48:14,36.50
14:54:10,36.50
15:00:06,36.50
15:06:02,36.50
15:11:58,36.50
15:17:53,36.50
15:23:50,36.50
15:29:45,36.38
15:35:41,36.27
15:41:37,36.23
15:47:33,36.13
15:53:28,36.13
15:59:24,36.38
16:05:21,36.73
16:11:16,37.02
16:17:12,37.42
16:23:08,37.83
16:29:04,38.25
16:35:00,38.67
16:40:56,39.05
16:46:52,39.15
16:52:49,39.13
16:58:44,39.00
17:04:40,38.92
17:10:36,38.80
17:16:33,38.38
17:22:29,37.75
17:28:25,37.13
17:34:22,36.50
17:40:18,35.90
17:46:13,35.85
17:52:10,36.17
17:58:06,35.90
18:04:01,35.73
18:09:57,36.17
18:15:54,36.30
18:21:50,36.25
18:27:46,36.25
18:33:42,36.13
18:39:39,36.13
18:45:35,36.30
18:51:30,36.77
18:57:26,37.38
19:03:22,37.88
19:09:18,38.38
19:15:14,38.80
19:21:10,39.02
19:27:07,38.95
19:33:03,38.75
19:38:58,38.55
19:44:54,38.35
19:50:51,38.05
19:56:47,37.73
20:02:43,37.40
20:08:39,37.17
20:14:35,37.00
20:20:32,36.90
20:26:27,36.85
20:32:23,36.77
20:38:20,36.67
20:44:17,36.63
20:50:15,36.50
20:56:11,36.38
21:02:06,36.23
21:08:04,36.13
21:14:00,36.00
21:19:56,35.88
21:25:52,35.77
21:31:48,35.67
21:37:44,35.63
21:43:40,35.75
21:49:36,36.08
21:55:32,36.50
22:01:28,37.02
22:07:24,37.45
22:13:20,37.92
22:19:16,38.33
22:25:12,38.75
22:31:08,39.08
22:37:04,39.08
22:43:00,38.73
22:48:56,38.13
22:54:53,37.63
23:00:49,37.23
23:06:45,37.00
23:12:42,36.75
23:18:38,36.58
23:24:34,36.27
23:30:31,35.92
23:36:26,36.00
23:42:23,36.25
23:48:19,36.25
23:54:15,36.20