00:04:18,35.38
00:10:14,35.35
00:16:10,35.25
00:22:05,35.25
00:28:01,35.25
00:33:57,35.35
00:39:53,35.38
00:45:49,35.42
00:51:45,35.52
00:57:40,35.63
01:03:36,35.70
01:09:32,35.75
01:15:28,35.88
01:21:23,35.88
01:27:19,35.88
01:33:15,35.88
01:39:11,35.88
01:45:07,35.80
01:51:04,35.75
01:56:59,35.75
02:02:55,35.73
02:08:53,35.63
02:14:49,35.63
02:20:46,35.63
02:26:42,35.50
02:32:37,35.42
02:38:34,35.35
02:44:29,35.25
02:50:25,35.13
02:56:21,35.08
03:02:16,35.00
03:08:13,35.00
03:14:09,35.00
03:20:05,35.05
03:26:01,35.17
03:31:57,35.27
03:37:53,35.40
03:43:50,35.50
03:49:46,35.63
03:55:41,35.70
04:01:37,35.75
04:07:33,35.75
04:13:29,35.75
04:19:24,35.75
04:25:20,35.63
04:31:16,35.52
04:37:12,35.50
04:43:08,35.38
04:49:04,35.33
04:54:59,35.25
05:00:55,35.17
05:06:51,35.13
05:12:46,35.00
05:18:42,34.98
05:24:38,34.90
05:30:34,34.92
05:36:30,35.00
05:42:27,35.05
05:48:22,35.13
05:54:18,35.13
06:00:14,35.15
06:06:10,35.27
06:12:06,35.40
06:18:02,35.42
06:23:57,35.38
06:29:53,35.35
06:35:49,35.25
06:41:46,35.23
06:47:41,35.13
06:53:37,35.05
06:59:33,35.00
07:05:29,34.98
07:11:25,34.88
07:17:20,34.88
07:23:16,34.85
07:29:12,34.80
07:35:07,34.88
07:41:04,34.95
07:46:59,35.00
07:52:55,35.08
07:58:51,35.13
08:04:48,35.23
08:10:45,35.25
08:16:40,35.25
08:22:37,35.30
08:28:33,35.38
08:34:29,35.30
08:40:25,35.25
08:46:21,35.20
08:52:16,35.13
08:58:12,35.00
09:04:08,35.00
09:10:04,34.88
09:16:00,34.80
09:21:55,34.75
09:27:51,34.73
09:33:47,34.63
09:39:43,34.63
09:45:39,34.27
09:51:35,33.27
09:57:30,33.27
10:03:26,33.60
10:09:23,33.90
10:15:19,34.27
10:21:14,34.70
10:27:10,35.02
10:33:06,35.30
10:39:02,35.45
10:44:58,35.50
10:50:54,35.63
10:56:49,35.63
11:02:45,35.50
11:08:42,35.25
11:14:38,34.00
11:20:34,33.65
11:26:29,33.90
11:32:25,34.17
11:38:22,34.33
11:44:18,34.50
11:50:13,34.50
11:56:09,34.50
12:02:05,34.58
12:08:01,34.65
12:13:57,34.20
12:19:53,33.25
12:25:49,31.35
12:31:46,29.68
12:37:42,29.43
12:43:38,30.15
12:49:34,31.50
12:55:31,32.48
13:01:26,33.02
13:07:22,33.52
13:13:18,34.25
13:19:14,34.77
13:25:10,35.05
13:31:06,35.27
13:37:01,35.38
13:42:57,35.38
13:48:53,35.40
13:54:49,35.48
14:00:46,35.42
14:06:43,35.23
14:12:39,34.08
14:18:35,33.75
14:24:31,33.90
14:30:27,34.13
14:36:22,34.33
14:42:18,34.48
14:48:14,34.50
14:54:10,34.50
15:00:06,34.52
15:06:02,34.63
15:11:58,34.67
15:17:53,34.75
15:23:50,34.77
15:29:45,34.88
15:35:41,34.88
15:41:37,34.88
15:47:33,34.88
15:53:28,34.77
15:59:24,34.75
16:05:21,34.88
16:11:16,34.88
16:17:12,35.00
16:23:08,35.10
16:29:04,35.20
16:35:00,35.33
16:40:57,35.42
16:46:53,35.55
16:52:49,35.63
16:58:45,35.70
17:04:40,35.35
17:10:36,35.25
17:16:33,35.25
17:22:29,35.25
17:28:26,35.20
17:34:22,34.40
17:40:18,33.63
17:46:13,33.63
17:52:10,33.80
17:58:06,33.20
18:04:01,32.85
18:09:58,33.10
18:15:54,33.42
18:21:51,33.70
18:27:46,33.92
18:33:42,34.05
18:39:39,34.13
18:45:35,34.23
18:51:30,34.35
18:57:27,34.48
19:03:23,34.60
19:09:19,34.77
19:15:14,34.92
19:21:10,35.05
19:27:07,35.13
19:33:03,35.25
19:38:58,35.23
19:44:55,35.05
19:50:51,34.38
19:56:47,34.00
20:02:43,34.00
20:08:40,34.15
20:14:35,34.25
20:20:32,34.38
20:26:27,34.40
20:32:23,34.48
20:38:20,33.35
20:44:17,32.75
20:50:15,32.98
20:56:11,33.27
21:02:06,33.38
21:08:04,33.38
21:14:00,33.52
21:19:56,33.63
21:25:52,33.75
21:31:48,33.85
21:37:44,33.90
21:43:40,34.00
21:49:36,34.10
21:55:32,34.13
22:01:28,34.27
22:07:24,34.40
22:13:20,34.55
22:19:16,34.67
22:25:12,34.77
22:31:08,34.92
22:37:04,35.00
22:43:00,35.00
22:48:56,35.13
22:54:53,35.30
23:00:49,35.38
23:06:45,34.88
23:12:42,30.93
23:18:38,29.45
23:24:35,30.48
23:30:31,31.85
23:36:27,32.88
23:42:23,33.70
23:48:19,34.23
23:54:15,34.60