00:04:18,8.30
00:10:14,8.45
00:16:10,8.68
00:22:05,8.88
00:28:01,9.13
00:33:57,9.38
00:39:53,9.60
00:45:49,9.88
00:51:45,10.15
00:57:41,10.47
01:03:36,10.78
01:09:32,11.10
01:15:28,11.40
01:21:23,11.72
01:27:19,12.03
01:33:15,12.30
01:39:11,12.57
01:45:07,12.82
01:51:04,13.05
01:57:00,13.25
02:02:55,13.45
02:08:53,13.60
02:14:49,13.78
02:20:46,13.90
02:26:42,14.03
02:32:37,14.15
02:38:34,14.25
02:44:29,14.38
02:50:25,14.45
02:56:21,14.50
03:02:16,14.60
03:08:13,14.63
03:14:09,14.75
03:20:05,14.78
03:26:01,14.88
03:31:57,14.95
03:37:54,15.00
03:43:50,15.10
03:49:46,15.13
03:55:41,15.25
04:01:37,15.30
04:07:33,15.38
04:13:29,15.47
04:19:25,15.53
04:25:20,15.63
04:31:16,15.68
04:37:12,15.75
04:43:08,15.80
04:49:04,15.88
04:54:59,15.93
05:00:55,16.00
05:06:51,16.00
05:12:46,16.13
05:18:42,16.13
05:24:38,16.18
05:30:34,16.25
05:36:30,16.25
05:42:27,16.35
05:48:22,16.38
05:54:18,16.45
06:00:15,16.50
06:06:10,16.57
06:12:06,16.63
06:18:02,16.75
06:23:58,16.80
06:29:53,16.88
06:35:50,16.95
06:41:46,17.00
06:47:41,17.10
06:53:37,17.13
06:59:33,17.20
07:05:29,17.25
07:11:25,17.27
07:17:20,17.38
07:23:16,17.38
07:29:12,17.45
07:35:08,17.50
07:41:04,17.52
07:47:00,17.63
07:52:56,17.63
07:58:51,17.75
08:04:48,17.75
08:10:45,17.85
08:16:40,17.88
08:22:37,17.95
08:28:33,18.00
08:34:29,18.07
08:40:25,18.13
08:46:21,18.13
08:52:16,18.23
08:58:12,18.25
09:04:08,18.25
09:10:04,18.38
09:16:00,18.38
09:21:55,18.38
09:27:51,18.38
09:33:47,18.45
09:39:43,18.50
09:45:39,18.50
09:51:35,18.50
09:57:30,18.52
10:03:26,18.07
10:09:23,11.00
10:15:19,9.20
10:21:14,9.55
10:27:10,10.00
10:33:06,10.68
10:39:02,11.45
10:44:58,12.30
10:50:54,13.00
10:56:49,13.57
11:02:46,14.05
11:08:42,14.45
11:14:38,14.78
11:20:34,15.07
11:26:29,15.32
11:32:25,15.50
11:38:22,15.68
11:44:18,15.82
11:50:14,15.93
11:56:09,16.00
12:02:05,16.05
12:08:01,16.13
12:13:57,16.13
12:19:53,16.13
12:25:50,16.13
12:31:46,16.13
12:37:42,16.13
12:43:38,16.13
12:49:34,16.13
12:55:31,15.78
13:01:26,10.38
13:07:22,8.88
13:13:18,8.85
13:19:14,8.72
13:25:10,8.63
13:31:06,8.50
13:37:01,8.40
13:42:57,8.35
13:48:53,8.25
13:54:49,8.25
14:00:46,8.25
14:06:43,8.25
14:12:39,8.35
14:18:35,8.40
14:24:31,8.50
14:30:27,8.60
14:36:22,8.72
14:42:18,8.85
14:48:14,8.97
14:54:10,9.15
15:00:06,9.30
15:06:02,9.47
15:11:58,9.65
15:17:54,9.80
15:23:50,10.00
15:29:45,10.18
15:35:41,10.38
15:41:37,10.57
15:47:33,10.82
15:53:28,11.03
15:59:24,11.25
16:05:21,11.50
16:11:17,11.72
16:17:12,11.95
16:23:08,12.20
16:29:04,12.45
16:35:01,12.70
16:40:57,12.95
16:46:53,13.20
16:52:49,13.45
16:58:45,13.68
17:04:40,13.90
17:10:36,14.13
17:16:33,14.32
17:22:29,14.55
17:28:26,14.75
17:34:22,14.93
17:40:18,13.75
17:46:13,8.95
17:52:10,7.78
17:58:06,7.72
18:04:02,7.50
18:09:58,7.50
18:15:54,7.53
18:21:51,7.50
18:27:46,7.50
18:33:43,7.58
18:39:39,7.63
18:45:35,7.63
18:51:31,7.75
18:57:27,7.85
19:03:23,7.97
19:09:19,8.15
19:15:14,8.32
19:21:10,8.55
19:27:07,8.80
19:33:03,9.10
19:38:59,9.40
19:44:55,9.72
19:50:51,10.13
19:56:47,10.57
20:02:44,11.05
20:08:40,11.47
20:14:36,11.93
20:20:32,12.30
20:26:27,12.65
20:32:23,12.97
20:38:20,13.22
20:44:18,13.50
20:50:15,13.72
20:56:11,13.93
21:02:07,14.13
21:08:04,14.30
21:14:00,14.45
21:19:56,14.60
21:25:52,14.78
21:31:48,14.93
21:37:44,15.03
21:43:40,15.15
21:49:36,15.28
21:55:32,15.40
22:01:28,15.53
22:07:24,15.63
22:13:20,15.75
22:19:16,15.88
22:25:12,16.00
22:31:08,16.10
22:37:04,13.82
22:43:00,8.90
22:48:56,8.38
22:54:53,8.25
23:00:49,8.20
23:06:45,8.13
23:12:42,8.00
23:18:39,8.00
23:24:35,7.90
23:30:31,7.55
23:36:27,7.38
23:42:23,7.50
23:48:19,7.50
23:54:15,7.50