00:02:25,42.70
00:08:21,43.42
00:14:17,44.20
00:20:13,44.90
00:26:09,45.63
00:32:05,46.17
00:38:00,46.52
00:43:56,46.73
00:49:52,46.58
00:55:48,45.92
01:01:50,45.33
01:07:46,44.92
01:13:41,44.75
01:19:37,44.75
01:25:33,44.75
01:31:28,44.63
01:37:24,44.45
01:43:20,44.15
01:49:16,43.83
01:55:12,43.38
02:01:07,43.02
02:07:03,42.65
02:12:59,42.35
02:18:55,42.08
02:24:50,42.50
02:30:46,42.42
02:36:42,42.65
02:42:38,42.98
02:48:33,43.45
02:54:29,44.13
03:00:25,44.90
03:06:21,45.67
03:12:17,46.38
03:18:13,47.08
03:24:09,47.73
03:30:05,47.77
03:36:01,47.50
03:41:56,47.13
03:47:54,46.77
03:53:49,46.45
03:59:46,46.00
04:05:41,45.38
04:11:37,44.70
04:17:33,43.98
04:23:30,43.25
04:29:27,42.63
04:35:23,42.20
04:41:19,42.05
04:47:15,42.00
04:53:11,42.00
04:59:07,41.92
05:05:02,41.85
05:10:58,42.15
05:16:54,42.75
05:22:50,43.45
05:28:46,44.13
05:34:42,44.67
05:40:38,45.02
05:46:34,45.20
05:52:29,45.33
05:58:25,45.38
06:04:21,45.50
06:10:17,45.70
06:16:13,46.25
06:22:09,46.63
06:28:05,46.55
06:34:01,46.35
06:39:57,46.05
06:45:53,45.77
06:51:48,45.45
06:57:45,44.98
07:03:40,44.40
07:09:36,43.92
07:15:32,43.42
07:21:28,42.88
07:27:24,42.30
07:33:20,42.52
07:39:16,42.30
07:45:12,41.38
07:51:07,40.70
07:57:04,41.90
08:03:00,42.92
08:08:56,43.88
08:14:53,44.63
08:20:49,45.17
08:26:44,45.67
08:32:40,46.17
08:38:36,46.63
08:44:32,46.98
08:50:28,46.77
08:56:24,46.40
09:02:20,45.92
09:08:16,45.38
09:14:12,44.70
09:20:08,43.85
09:26:04,43.27
09:32:00,42.73
09:37:56,42.20
09:43:52,42.10
09:49:48,42.58
09:55:44,42.35
10:01:40,42.05
10:07:36,42.40
10:13:32,42.70
10:19:28,43.27
10:25:24,43.77
10:31:20,43.45
10:37:16,43.88
10:43:12,44.60
10:49:08,45.20
10:55:04,44.95
11:01:00,44.88
11:06:56,45.13
11:12:52,45.50
11:18:48,45.98
11:24:45,45.67
11:30:41,45.33
11:36:37,45.65
11:42:33,45.60
11:48:29,45.15
11:54:25,44.08
12:00:22,43.67
12:06:17,43.55
12:12:13,43.42
12:18:09,42.80
12:24:05,42.80
12:30:01,42.65
12:35:58,42.23
12:41:54,42.02
12:47:50,41.13
12:53:45,40.88
12:59:42,42.02
13:05:37,42.35
13:11:34,41.95
13:17:30,41.95
13:23:26,42.58
13:29:22,43.00
13:35:17,43.70
13:41:13,44.38
13:47:09,44.70
13:53:05,44.20
13:59:01,43.77
14:04:57,43.88
14:10:53,44.42
14:16:49,45.30
14:22:45,46.33
14:28:41,47.38
14:34:37,47.95
14:40:34,48.00
14:46:30,48.00
14:52:26,48.05
14:58:22,48.15
15:04:18,47.70
15:10:14,46.75
15:16:10,45.70
15:22:07,44.63
15:28:03,43.33
15:33:59,42.75
15:39:55,42.83
15:45:51,41.95
15:51:47,41.17
15:57:43,42.17
16:03:39,42.77
16:09:34,42.90
16:15:30,43.00
16:21:26,43.08
16:27:22,43.30
16:33:18,43.58
16:39:13,43.83
16:45:09,43.98
16:51:06,43.95
16:57:01,43.80
17:02:57,43.75
17:08:55,43.75
17:14:51,43.85
17:20:47,43.65
17:26:43,43.52
17:32:39,44.42
17:38:35,45.63
17:44:31,46.80
17:50:27,47.77
17:56:23,48.65
18:02:20,49.23
18:08:16,49.02
18:14:12,48.45
18:20:08,47.75
18:26:04,47.17
18:32:00,46.23
18:37:56,45.08
18:43:52,43.98
18:49:48,43.02
18:55:44,42.58
19:01:39,42.88
19:07:35,43.05
19:13:31,43.20
19:19:26,43.38
19:25:22,43.38
19:31:18,43.27
19:37:15,43.15
19:43:11,42.98
19:49:07,43.15
19:55:03,43.85
20:00:59,44.83
20:06:55,45.85
20:12:51,46.77
20:18:47,47.70
20:24:43,48.20
20:30:39,48.20
20:36:35,47.92
20:42:32,47.58
20:48:28,47.15
20:54:24,46.60
21:00:20,45.63
21:06:16,44.25
21:12:13,43.05
21:18:09,42.70
21:24:06,42.85
21:30:02,42.42
21:35:57,42.15
21:41:53,42.13
21:47:49,42.13
21:53:45,42.20
21:59:42,42.75
22:05:38,43.60
22:11:34,44.52
22:17:30,45.38
22:23:26,46.17
22:29:23,46.92
22:35:19,47.73
22:41:15,48.27
22:47:11,48.05
22:53:07,46.98
22:59:03,46.42
23:05:00,46.10
23:10:55,45.88
23:16:51,45.60
23:22:47,45.20
23:28:43,44.67
23:34:39,44.02
23:40:35,43.42
23:46:31,42.92
23:52:26,42.65
23:58:22,42.63