00:02:24,36.25
00:08:20,36.73
00:14:16,37.20
00:20:13,37.63
00:26:09,38.08
00:32:05,38.45
00:38:00,38.77
00:43:56,38.92
00:49:52,38.92
00:55:48,38.55
01:01:50,38.08
01:07:46,37.73
01:13:41,37.52
01:19:37,37.42
01:25:33,37.38
01:31:28,37.38
01:37:24,37.27
01:43:20,37.20
01:49:16,37.02
01:55:12,36.80
02:01:07,36.58
02:07:03,36.38
02:12:59,36.17
02:18:54,36.00
02:24:50,36.35
02:30:46,36.38
02:36:42,36.48
02:42:38,36.70
02:48:33,36.98
02:54:29,37.23
03:00:25,37.63
03:06:21,38.05
03:12:17,38.45
03:18:13,38.88
03:24:09,39.25
03:30:05,39.35
03:36:01,39.17
03:41:56,38.92
03:47:53,38.70
03:53:49,38.50
03:59:46,38.27
04:05:41,38.02
04:11:37,37.70
04:17:33,37.33
04:23:30,36.90
04:29:27,36.50
04:35:23,36.15
04:41:19,35.95
04:47:15,35.88
04:53:11,35.80
04:59:06,35.75
05:05:02,35.70
05:10:58,35.88
05:16:54,36.30
05:22:50,36.70
05:28:46,37.13
05:34:41,37.48
05:40:38,37.77
05:46:33,37.95
05:52:29,38.08
05:58:25,38.13
06:04:21,38.23
06:10:17,38.27
06:16:13,38.45
06:22:09,38.63
06:28:05,38.52
06:34:01,38.33
06:39:57,38.17
06:45:53,38.02
06:51:48,37.85
06:57:45,37.63
07:03:40,37.35
07:09:36,37.08
07:15:32,36.80
07:21:28,36.52
07:27:24,36.20
07:33:20,36.33
07:39:16,36.35
07:45:12,35.80
07:51:07,35.10
07:57:04,35.98
08:03:00,36.63
08:08:56,36.95
08:14:53,37.38
08:20:49,37.73
08:26:44,38.02
08:32:40,38.35
08:38:36,38.63
08:44:32,38.85
08:50:28,38.77
08:56:24,38.52
09:02:20,38.23
09:08:16,37.92
09:14:12,37.58
09:20:08,37.23
09:26:04,36.95
09:32:00,36.58
09:37:56,36.15
09:43:52,36.00
09:49:48,36.35
09:55:44,36.25
10:01:40,36.00
10:07:36,36.15
10:13:32,36.48
10:19:28,36.65
10:25:24,37.02
10:31:19,37.15
10:37:16,37.25
10:43:12,37.42
10:49:08,37.77
10:55:04,37.88
11:01:00,37.88
11:06:56,37.90
11:12:52,38.08
11:18:48,38.30
11:24:45,38.45
11:30:41,38.27
11:36:37,38.20
11:42:33,38.05
11:48:29,37.83
11:54:25,37.42
12:00:22,37.17
12:06:17,36.90
12:12:13,36.70
12:18:09,36.45
12:24:05,36.55
12:30:01,36.55
12:35:57,36.23
12:41:54,36.23
12:47:49,36.25
12:53:45,36.15
12:59:41,36.48
13:05:37,36.48
13:11:34,36.10
13:17:30,36.15
13:23:26,36.48
13:29:22,36.60
13:35:17,36.92
13:41:13,37.30
13:47:09,37.65
13:53:05,37.73
13:59:01,37.55
14:04:57,37.38
14:10:53,37.55
14:16:49,37.88
14:22:44,38.38
14:28:41,38.92
14:34:37,39.33
14:40:34,39.25
14:46:30,39.25
14:52:26,39.25
14:58:21,39.25
15:04:18,39.08
15:10:14,38.50
15:16:10,37.88
15:22:07,37.25
15:28:02,36.63
15:33:59,36.30
15:39:54,36.52
15:45:51,36.08
15:51:47,35.42
15:57:43,36.00
16:03:39,36.40
16:09:34,36.48
16:15:30,36.38
16:21:26,36.38
16:27:22,36.45
16:33:17,36.58
16:39:13,36.67
16:45:09,36.75
16:51:06,36.75
16:57:01,36.75
17:02:57,36.65
17:08:55,36.63
17:14:51,36.63
17:20:46,36.63
17:26:43,36.67
17:32:39,37.02
17:38:35,37.65
17:44:31,38.38
17:50:27,39.00
17:56:23,39.58
18:02:19,39.98
18:08:16,39.95
18:14:12,39.65
18:20:08,39.30
18:26:04,38.98
18:32:00,38.42
18:37:56,37.65
18:43:52,36.90
18:49:48,36.25
18:55:44,35.90
19:01:39,36.10
19:07:35,36.15
19:13:31,36.33
19:19:26,36.48
19:25:22,36.50
19:31:18,36.50
19:37:15,36.50
19:43:11,36.38
19:49:07,36.45
19:55:02,36.88
20:00:58,37.42
20:06:54,38.00
20:12:51,38.63
20:18:47,39.15
20:24:43,39.50
20:30:39,39.50
20:36:35,39.35
20:42:31,39.20
20:48:28,38.95
20:54:24,38.70
21:00:20,38.13
21:06:16,37.33
21:12:13,36.52
21:18:09,36.17
21:24:05,36.33
21:30:02,36.00
21:35:57,35.88
21:41:53,35.77
21:47:49,35.88
21:53:45,35.88
21:59:42,36.15
22:05:38,36.67
22:11:34,37.25
22:17:30,37.75
22:23:26,38.27
22:29:23,38.77
22:35:19,39.20
22:41:15,39.50
22:47:11,39.45
22:53:07,39.00
22:59:03,38.55
23:04:59,38.27
23:10:55,38.10
23:16:51,37.95
23:22:47,37.75
23:28:43,37.50
23:34:38,37.23
23:40:35,36.85
23:46:31,36.52
23:52:26,36.30
23:58:22,36.13