00:02:25,35.13
00:08:21,35.15
00:14:16,35.25
00:20:13,35.33
00:26:09,35.40
00:32:05,35.50
00:38:00,35.63
00:43:56,35.73
00:49:52,35.75
00:55:48,35.85
01:01:50,35.80
01:07:46,35.75
01:13:41,35.65
01:19:37,35.63
01:25:33,35.55
01:31:28,35.50
01:37:24,35.50
01:43:20,35.50
01:49:16,35.40
01:55:12,35.38
02:01:07,35.27
02:07:03,35.25
02:12:59,35.15
02:18:54,35.13
02:24:50,35.08
02:30:46,35.00
02:36:42,35.00
02:42:38,35.00
02:48:33,35.00
02:54:29,35.13
03:00:25,35.13
03:06:21,35.25
03:12:17,35.33
03:18:13,35.42
03:24:09,35.52
03:30:05,35.63
03:36:01,35.73
03:41:56,35.70
03:47:54,35.67
03:53:49,35.63
03:59:46,35.63
04:05:41,35.63
04:11:37,35.50
04:17:33,35.38
04:23:30,35.27
04:29:27,35.13
04:35:23,35.02
04:41:19,35.00
04:47:15,34.95
04:53:11,34.88
04:59:06,34.85
05:05:02,34.75
05:10:58,34.75
05:16:54,34.75
05:22:50,34.75
05:28:46,34.83
05:34:42,34.90
05:40:38,35.00
05:46:33,35.00
05:52:29,35.13
05:58:25,35.13
06:04:21,35.13
06:10:17,35.13
06:16:13,35.13
06:22:09,35.20
06:28:05,35.25
06:34:01,35.25
06:39:57,35.25
06:45:53,35.25
06:51:48,35.25
06:57:45,35.17
07:03:40,35.13
07:09:36,35.02
07:15:32,35.00
07:21:28,34.88
07:27:24,34.83
07:33:20,34.75
07:39:16,34.70
07:45:12,34.63
07:51:07,34.50
07:57:04,34.45
08:03:00,34.42
08:08:56,33.98
08:14:53,33.92
08:20:49,34.13
08:26:44,34.33
08:32:40,34.52
08:38:36,34.67
08:44:32,34.83
08:50:28,34.95
08:56:24,35.00
09:02:20,35.00
09:08:16,35.00
09:14:12,34.98
09:20:08,34.85
09:26:04,34.90
09:32:00,35.05
09:37:56,35.13
09:43:52,34.42
09:49:48,33.77
09:55:44,33.90
10:01:40,34.13
10:07:36,32.10
10:13:32,29.27
10:19:28,30.32
10:25:24,31.82
10:31:20,32.95
10:37:16,33.92
10:43:12,34.63
10:49:08,35.13
10:55:04,35.42
11:01:00,35.67
11:06:56,34.70
11:12:52,30.35
11:18:48,27.52
11:24:45,26.13
11:30:41,27.38
11:36:37,27.82
11:42:33,26.70
11:48:29,26.85
11:54:25,29.05
12:00:22,31.65
12:06:17,32.15
12:12:13,31.57
12:18:09,28.38
12:24:05,26.35
12:30:01,27.85
12:35:57,30.50
12:41:54,32.23
12:47:49,33.10
12:53:45,33.88
12:59:41,34.50
13:05:37,34.92
13:11:34,35.13
13:17:30,35.25
13:23:26,35.50
13:29:22,35.67
13:35:17,35.80
13:41:13,35.80
13:47:09,35.75
13:53:05,35.77
13:59:01,35.35
14:04:57,33.48
14:10:53,33.35
14:16:49,33.35
14:22:45,33.15
14:28:41,33.73
14:34:37,34.38
14:40:34,34.88
14:46:30,35.17
14:52:26,35.42
14:58:22,35.63
15:04:18,35.75
15:10:14,35.83
15:16:10,35.30
15:22:07,33.95
15:28:02,33.27
15:33:59,33.42
15:39:55,33.88
15:45:51,34.27
15:51:47,34.45
15:57:43,34.58
16:03:39,34.75
16:09:34,34.88
16:15:30,34.98
16:21:26,35.00
16:27:22,35.00
16:33:18,34.90
16:39:13,34.75
16:45:09,34.77
16:51:06,34.80
16:57:01,34.88
17:02:57,34.98
17:08:55,35.00
17:14:51,35.13
17:20:47,34.42
17:26:43,33.92
17:32:39,34.30
17:38:35,34.85
17:44:31,35.30
17:50:27,35.65
17:56:23,35.98
18:02:20,36.27
18:08:16,36.48
18:14:12,36.60
18:20:08,36.58
18:26:04,36.50
18:32:00,36.50
18:37:56,36.38
18:43:52,36.23
18:49:48,36.08
18:55:44,35.90
19:01:39,35.75
19:07:35,35.73
19:13:31,35.63
19:19:26,35.63
19:25:22,35.63
19:31:18,35.63
19:37:15,35.63
19:43:11,35.58
19:49:07,35.50
19:55:03,35.48
20:00:59,34.73
20:06:55,34.38
20:12:51,34.60
20:18:47,34.90
20:24:43,35.25
20:30:39,35.48
20:36:35,35.65
20:42:32,35.75
20:48:28,35.88
20:54:24,35.88
21:00:20,35.88
21:06:16,35.80
21:12:13,35.67
21:18:09,35.52
21:24:06,35.42
21:30:02,35.38
21:35:57,35.27
21:41:53,35.23
21:47:49,35.15
21:53:45,35.13
21:59:42,35.13
22:05:38,35.13
22:11:34,35.20
22:17:30,34.83
22:23:26,32.20
22:29:23,31.10
22:35:19,30.80
22:41:15,31.88
22:47:11,32.95
22:53:07,33.70
22:59:03,34.50
23:04:59,35.00
23:10:55,35.33
23:16:51,35.50
23:22:47,35.63
23:28:43,35.65
23:34:39,35.63
23:40:35,35.63
23:46:31,35.52
23:52:26,35.48
23:58:22,35.38