00:02:25,7.50
00:08:21,7.58
00:14:17,7.67
00:20:13,7.83
00:26:09,7.97
00:32:05,8.20
00:38:00,8.43
00:43:56,8.72
00:49:52,9.03
00:55:48,9.38
01:01:50,9.75
01:07:46,10.22
01:13:42,10.72
01:19:37,11.25
01:25:33,11.70
01:31:29,12.18
01:37:24,12.53
01:43:20,12.85
01:49:16,13.13
01:55:12,13.38
02:01:07,13.57
02:07:03,13.78
02:12:59,13.90
02:18:55,12.60
02:24:50,8.65
02:30:46,8.20
02:36:42,8.22
02:42:38,8.13
02:48:33,8.00
02:54:29,7.97
03:00:25,7.88
03:06:21,7.88
03:12:17,7.88
03:18:13,7.92
03:24:09,8.00
03:30:05,8.05
03:36:01,8.18
03:41:56,8.30
03:47:54,8.43
03:53:50,8.57
03:59:46,8.70
04:05:41,8.90
04:11:37,9.05
04:17:33,9.25
04:23:30,9.45
04:29:27,9.60
04:35:23,9.80
04:41:19,10.00
04:47:15,10.20
04:53:11,10.43
04:59:07,10.65
05:05:02,10.85
05:10:58,11.05
05:16:54,11.30
05:22:50,11.53
05:28:46,11.75
05:34:42,11.95
05:40:38,12.18
05:46:34,12.35
05:52:29,12.53
05:58:25,12.70
06:04:21,12.85
06:10:17,13.00
06:16:13,13.18
06:22:09,13.30
06:28:05,13.43
06:34:01,13.53
06:39:57,13.65
06:45:53,13.75
06:51:49,13.85
06:57:45,13.95
07:03:41,14.03
07:09:36,14.13
07:15:32,14.20
07:21:28,14.25
07:27:24,13.57
07:33:20,9.25
07:39:16,8.47
07:45:12,8.53
07:51:07,7.83
07:57:04,7.47
08:03:00,7.50
08:08:57,7.50
08:14:53,7.50
08:20:49,7.50
08:26:45,7.53
08:32:40,7.63
08:38:36,7.65
08:44:32,7.78
08:50:29,7.90
08:56:24,8.05
09:02:20,8.20
09:08:16,8.45
09:14:12,8.35
09:20:08,7.53
09:26:04,7.40
09:32:00,7.45
09:37:56,7.50
09:43:52,7.33
09:49:48,7.30
09:55:44,7.38
10:01:40,7.35
10:07:36,7.25
10:13:32,7.33
10:19:28,7.38
10:25:24,7.25
10:31:20,7.17
10:37:16,7.33
10:43:12,7.38
10:49:08,7.28
10:55:04,7.15
11:01:00,7.25
11:06:56,7.25
11:12:52,7.25
11:18:48,7.33
11:24:45,7.13
11:30:41,7.25
11:36:37,7.25
11:42:33,7.25
11:48:29,7.13
11:54:25,7.15
12:00:22,7.28
12:06:17,7.38
12:12:13,7.28
12:18:09,7.13
12:24:05,7.15
12:30:02,7.25
12:35:58,7.25
12:41:54,7.03
12:47:50,7.03
12:53:46,7.13
12:59:42,7.13
13:05:37,7.15
13:11:34,6.97
13:17:30,6.88
13:23:26,7.00
13:29:22,7.00
13:35:17,7.00
13:41:13,7.10
13:47:09,6.95
13:53:05,6.83
13:59:01,6.88
14:04:57,6.95
14:10:53,7.00
14:16:49,7.00
14:22:45,7.13
14:28:41,7.22
14:34:37,7.33
14:40:34,7.42
14:46:30,7.55
14:52:26,7.67
14:58:22,7.83
15:04:18,8.03
15:10:14,8.20
15:16:10,8.43
15:22:07,8.63
15:28:03,8.75
15:33:59,7.58
15:39:55,7.17
15:45:51,7.25
15:51:47,7.10
15:57:43,7.08
16:03:39,7.25
16:09:34,7.25
16:15:30,7.25
16:21:26,7.25
16:27:22,7.30
16:33:18,7.38
16:39:13,7.45
16:45:09,7.53
16:51:06,7.65
16:57:01,7.83
17:02:57,8.00
17:08:55,8.22
17:14:51,8.38
17:20:47,7.50
17:26:43,7.22
17:32:39,7.25
17:38:35,7.25
17:44:31,7.25
17:50:27,7.35
17:56:24,7.38
18:02:20,7.47
18:08:16,7.55
18:14:12,7.65
18:20:08,7.78
18:26:04,7.92
18:32:00,8.07
18:37:56,8.30
18:43:52,8.50
18:49:48,8.75
18:55:44,8.07
19:01:39,7.38
19:07:35,7.50
19:13:31,7.50
19:19:26,7.50
19:25:22,7.50
19:31:18,7.50
19:37:15,7.53
19:43:11,7.63
19:49:07,7.65
19:55:03,7.75
20:00:59,7.90
20:06:55,8.03
20:12:51,8.20
20:18:47,8.38
20:24:43,8.55
20:30:39,8.78
20:36:35,9.00
20:42:33,9.25
20:48:29,9.50
20:54:24,9.78
21:00:21,10.03
21:06:16,10.35
21:12:13,10.45
21:18:09,8.40
21:24:06,7.63
21:30:02,7.63
21:35:57,7.63
21:41:53,7.60
21:47:49,7.53
21:53:45,7.60
21:59:42,7.63
22:05:38,7.67
22:11:34,7.78
22:17:30,7.90
22:23:26,8.03
22:29:23,8.18
22:35:19,8.35
22:41:15,8.55
22:47:11,7.85
22:53:07,7.50
22:59:03,7.60
23:05:00,7.63
23:10:55,7.58
23:16:51,7.55
23:22:47,7.63
23:28:43,7.63
23:34:39,7.72
23:40:35,7.78
23:46:31,7.88
23:52:27,8.00
23:58:22,8.15