00:00:35,41.50
00:06:31,41.45
00:12:27,41.38
00:18:22,41.38
00:24:18,41.38
00:30:14,41.35
00:36:10,41.25
00:42:06,41.33
00:48:03,41.30
00:53:59,41.90
00:59:55,42.50
01:05:52,42.83
01:11:47,42.73
01:17:43,42.50
01:23:39,42.33
01:29:35,42.17
01:35:31,42.02
01:41:27,41.90
01:47:23,41.77
01:53:18,41.73
01:59:14,41.60
02:05:10,41.50
02:11:06,41.40
02:17:02,41.38
02:22:58,41.25
02:28:54,41.15
02:34:51,41.13
02:40:48,41.08
02:46:44,41.00
02:52:40,41.00
02:58:35,40.95
03:04:31,40.88
03:10:27,40.88
03:16:23,41.02
03:22:18,41.35
03:28:14,41.63
03:34:10,41.75
03:40:07,41.77
03:46:03,41.83
03:51:58,41.83
03:57:54,41.75
04:03:51,41.88
04:09:47,41.88
04:15:42,41.88
04:21:38,41.88
04:27:34,41.88
04:33:30,41.88
04:39:26,41.88
04:45:21,41.88
04:51:17,41.88
04:57:13,41.88
05:03:09,41.80
05:09:05,41.75
05:15:01,41.75
05:20:56,41.65
05:26:52,41.63
05:32:48,41.58
05:38:44,41.50
05:44:40,41.50
05:50:36,41.50
05:56:32,41.50
06:02:28,41.42
06:08:24,41.38
06:14:20,41.38
06:20:16,41.33
06:26:11,41.33
06:32:07,41.38
06:38:03,41.33
06:43:59,41.25
06:49:54,41.25
06:55:50,41.33
07:01:46,41.25
07:07:41,41.20
07:13:37,41.15
07:19:33,41.15
07:25:29,42.20
07:31:25,42.73
07:37:21,42.65
07:43:17,42.45
07:49:13,42.30
07:55:09,42.20
08:01:05,42.13
08:07:01,42.05
08:12:57,42.00
08:18:53,41.95
08:24:49,41.88
08:30:45,41.88
08:36:41,41.83
08:42:37,41.75
08:48:34,41.67
08:54:30,41.63
09:00:25,41.52
09:06:21,41.40
09:12:17,41.38
09:18:12,41.38
09:24:08,41.30
09:30:04,41.20
09:36:00,41.13
09:41:56,41.13
09:47:52,41.13
09:53:47,41.10
09:59:43,41.13
10:05:39,41.02
10:11:35,41.00
10:17:31,40.95
10:23:27,40.88
10:29:23,40.88
10:35:19,40.88
10:41:15,40.95
10:47:11,40.95
10:53:07,40.95
10:59:03,41.00
11:04:58,40.98
11:10:54,40.90
11:16:51,40.88
11:22:47,40.88
11:28:42,40.88
11:34:39,40.88
11:40:35,41.63
11:46:31,42.23
11:52:27,42.05
11:58:23,41.85
12:04:19,41.75
12:10:15,41.90
12:16:11,42.15
12:22:06,42.30
12:28:02,42.38
12:33:58,42.38
12:39:54,42.38
12:45:50,42.25
12:51:46,42.23
12:57:42,42.25
13:03:38,42.58
13:09:34,43.10
13:15:30,43.02
13:21:26,42.90
13:27:22,42.77
13:33:18,42.67
13:39:14,42.63
13:45:10,42.55
13:51:06,42.50
13:57:03,42.48
14:02:58,42.38
14:08:54,42.33
14:14:50,42.25
14:20:46,42.20
14:26:42,42.13
14:32:38,42.00
14:38:34,42.58
14:44:30,42.75
14:50:26,42.65
14:56:22,42.85
15:02:18,43.00
15:08:14,43.08
15:14:11,43.10
15:20:07,42.83
15:26:04,42.58
15:32:00,42.40
15:37:56,42.35
15:43:52,42.52
15:49:48,42.75
15:55:44,42.85
16:01:41,42.88
16:07:37,42.88
16:13:32,42.88
16:19:29,42.98
16:25:25,43.83
16:31:21,43.98
16:37:17,43.95
16:43:12,43.88
16:49:09,43.70
16:55:05,43.85
17:01:01,43.70
17:06:57,43.45
17:12:53,43.33
17:18:49,43.63
17:24:45,43.58
17:30:41,43.35
17:36:37,43.17
17:42:33,43.00
17:48:29,42.85
17:54:25,42.88
18:00:20,43.23
18:06:16,43.05
18:12:12,42.90
18:18:08,42.75
18:24:04,42.60
18:30:00,42.48
18:35:56,42.92
18:41:52,42.88
18:47:48,42.70
18:53:44,42.55
18:59:40,42.50
19:05:36,42.48
19:11:32,42.38
19:17:28,42.30
19:23:24,42.25
19:29:20,42.15
19:35:16,42.10
19:41:13,42.00
19:47:09,41.92
19:53:06,41.88
19:59:01,41.77
20:04:57,41.70
20:10:53,41.63
20:16:49,41.50
20:22:45,41.67
20:28:41,41.92
20:34:37,41.80
20:40:37,41.63
20:46:34,41.55
20:52:30,41.50
20:58:26,41.63
21:04:22,41.83
21:10:18,41.98
21:16:15,42.05
21:22:11,42.13
21:28:07,42.13
21:34:03,42.10
21:39:59,42.00
21:45:55,42.00
21:51:51,42.08
21:57:47,42.10
22:03:43,42.00
22:09:39,42.00
22:15:35,42.00
22:21:31,42.00
22:27:27,42.10
22:33:23,42.10
22:39:19,42.08
22:45:14,42.00
22:51:11,41.98
22:57:07,41.92
23:03:03,41.80
23:08:59,41.75
23:14:55,41.75
23:20:52,41.73
23:26:48,41.63
23:32:44,41.63
23:38:40,41.63
23:44:36,41.55
23:50:33,41.50
23:56:28,41.50