00:00:35,42.83
00:06:31,42.73
00:12:27,42.65
00:18:22,43.20
00:24:18,44.15
00:30:14,45.15
00:36:10,46.02
00:42:06,46.85
00:48:03,47.10
00:54:00,46.88
00:59:55,46.48
01:05:52,46.17
01:11:47,46.00
01:17:43,45.85
01:23:39,45.15
01:29:35,44.17
01:35:31,43.02
01:41:27,42.63
01:47:23,42.73
01:53:18,42.85
01:59:14,42.40
02:05:10,42.67
02:11:06,42.55
02:17:02,41.38
02:22:58,41.77
02:28:54,42.63
02:34:51,42.95
02:40:48,42.88
02:46:44,42.88
02:52:40,42.88
02:58:35,43.00
03:04:31,43.13
03:10:27,42.88
03:16:23,42.90
03:22:18,43.10
03:28:14,43.00
03:34:10,42.50
03:40:07,42.35
03:46:03,42.73
03:51:58,42.73
03:57:54,43.02
04:03:51,43.67
04:09:47,44.48
04:15:42,45.38
04:21:38,46.20
04:27:34,47.05
04:33:30,47.27
04:39:26,47.20
04:45:21,47.02
04:51:17,46.88
04:57:13,46.58
05:03:09,45.60
05:09:05,44.38
05:15:01,43.15
05:20:56,42.63
05:26:52,42.67
05:32:48,42.83
05:38:44,43.00
05:44:40,42.52
05:50:36,42.77
05:56:32,42.48
06:02:28,41.30
06:08:24,41.65
06:14:20,42.63
06:20:16,43.10
06:26:12,43.25
06:32:07,43.33
06:38:03,43.38
06:43:59,43.45
06:49:54,43.50
06:55:50,43.63
07:01:46,43.55
07:07:41,43.35
07:13:37,42.88
07:19:33,42.35
07:25:29,42.65
07:31:25,42.77
07:37:21,42.58
07:43:17,42.75
07:49:13,43.60
07:55:09,44.67
08:01:05,45.73
08:07:01,46.65
08:12:57,47.40
08:18:53,47.88
08:24:49,47.60
08:30:45,47.00
08:36:41,46.38
08:42:37,45.77
08:48:34,45.25
08:54:30,44.70
09:00:25,44.25
09:06:21,43.85
09:12:17,43.52
09:18:12,43.27
09:24:08,43.25
09:30:04,43.35
09:36:00,43.48
09:41:56,43.58
09:47:52,43.50
09:53:47,43.33
09:59:43,43.05
10:05:39,42.77
10:11:35,42.60
10:17:31,43.00
10:23:27,43.80
10:29:23,44.67
10:35:19,45.38
10:41:15,46.00
10:47:11,46.63
10:53:07,47.23
10:59:03,47.27
11:04:58,47.13
11:10:54,47.00
11:16:51,47.00
11:22:47,47.00
11:28:42,46.83
11:34:39,46.02
11:40:35,45.00
11:46:31,43.98
11:52:27,43.00
11:58:23,42.80
12:04:19,42.58
12:10:15,42.20
12:16:11,42.45
12:22:06,42.38
12:28:02,42.77
12:33:58,41.85
12:39:54,40.30
12:45:50,41.05
12:51:46,42.25
12:57:42,42.60
13:03:38,42.50
13:09:34,42.35
13:15:30,42.52
13:21:26,43.50
13:27:22,44.70
13:33:18,45.83
13:39:14,46.85
13:45:10,47.40
13:51:06,47.42
13:57:03,47.20
14:02:58,47.00
14:08:54,46.75
14:14:50,45.75
14:20:46,44.38
14:26:42,43.08
14:32:38,42.98
14:38:34,42.38
14:44:30,40.75
14:50:26,40.48
14:56:22,41.27
15:02:18,42.23
15:08:14,42.15
15:14:11,42.23
15:20:07,42.63
15:26:04,43.05
15:32:00,43.90
15:37:56,44.13
15:43:52,44.75
15:49:48,45.77
15:55:44,46.65
16:01:41,47.38
16:07:37,47.50
16:13:32,47.17
16:19:29,46.65
16:25:25,46.25
16:31:21,45.92
16:37:17,45.58
16:43:12,45.10
16:49:09,44.58
16:55:05,44.30
17:01:01,44.13
17:06:57,44.20
17:12:53,44.33
17:18:49,44.60
17:24:45,44.85
17:30:41,45.00
17:36:37,44.98
17:42:33,44.77
17:48:29,44.40
17:54:25,44.05
18:00:20,43.63
18:06:16,43.25
18:12:12,43.02
18:18:08,42.90
18:24:04,42.65
18:30:00,42.25
18:35:56,42.30
18:41:52,42.73
18:47:48,43.58
18:53:44,44.63
18:59:40,45.88
19:05:36,47.02
19:11:32,48.05
19:17:28,48.38
19:23:24,48.10
19:29:20,47.50
19:35:16,47.00
19:41:13,46.48
19:47:09,46.08
19:53:06,45.23
19:59:01,44.17
20:04:57,43.05
20:10:53,42.80
20:16:49,42.75
20:22:45,41.73
20:28:41,41.52
20:34:37,42.50
20:40:37,43.10
20:46:34,43.33
20:52:30,43.05
20:58:26,42.85
21:04:22,42.73
21:10:18,42.42
21:16:15,42.45
21:22:11,42.77
21:28:07,43.20
21:34:03,43.70
21:39:59,44.25
21:45:55,44.77
21:51:51,45.27
21:57:47,45.88
22:03:43,46.60
22:09:39,47.52
22:15:35,47.95
22:21:31,47.98
22:27:27,47.83
22:33:23,47.65
22:39:19,47.25
22:45:15,46.17
22:51:11,44.55
22:57:07,43.13
23:03:03,42.90
23:08:59,42.80
23:14:55,41.50
23:20:52,41.58
23:26:48,42.42
23:32:44,42.50
23:38:40,42.42
23:44:36,42.30
23:50:33,42.23
23:56:28,42.20