00:00:35,36.38
00:06:31,36.27
00:12:27,36.13
00:18:22,36.40
00:24:18,37.00
00:30:14,37.63
00:36:10,38.17
00:42:06,38.70
00:48:03,38.98
00:53:59,38.80
00:59:55,38.58
01:05:51,38.35
01:11:47,38.23
01:17:43,38.08
01:23:39,37.63
01:29:35,37.00
01:35:31,36.38
01:41:27,36.05
01:47:23,36.38
01:53:18,36.58
01:59:14,36.30
02:05:10,36.42
02:11:06,36.35
02:17:02,35.58
02:22:58,35.58
02:28:54,36.17
02:34:51,36.38
02:40:48,36.27
02:46:44,36.25
02:52:39,36.25
02:58:35,36.25
03:04:31,36.27
03:10:27,36.25
03:16:23,36.45
03:22:18,36.50
03:28:14,36.42
03:34:10,36.23
03:40:06,36.20
03:46:03,36.55
03:51:58,36.55
03:57:54,36.55
04:03:51,36.92
04:09:46,37.35
04:15:42,37.83
04:21:38,38.35
04:27:34,38.85
04:33:30,39.00
04:39:26,38.95
04:45:21,38.80
04:51:17,38.65
04:57:13,38.52
05:03:09,37.98
05:09:05,37.25
05:15:00,36.55
05:20:56,36.25
05:26:52,36.42
05:32:48,36.70
05:38:44,36.88
05:44:40,36.58
05:50:36,36.60
05:56:32,36.38
06:02:28,35.55
06:08:24,35.48
06:14:20,36.15
06:20:16,36.40
06:26:11,36.50
06:32:07,36.50
06:38:03,36.50
06:43:59,36.50
06:49:54,36.63
06:55:50,36.63
07:01:46,36.63
07:07:41,36.60
07:13:37,36.45
07:19:33,36.27
07:25:29,36.50
07:31:25,36.73
07:37:21,36.45
07:43:17,36.35
07:49:13,36.75
07:55:09,37.38
08:01:05,38.00
08:07:01,38.58
08:12:57,39.08
08:18:53,39.48
08:24:49,39.40
08:30:45,39.10
08:36:41,38.73
08:42:37,38.38
08:48:34,38.02
08:54:29,37.73
09:00:25,37.45
09:06:21,37.20
09:12:17,36.95
09:18:12,36.80
09:24:08,36.70
09:30:04,36.65
09:36:00,36.70
09:41:56,36.75
09:47:52,36.75
09:53:47,36.73
09:59:43,36.60
10:05:39,36.48
10:11:35,36.33
10:17:31,36.42
10:23:27,36.98
10:29:23,37.50
10:35:19,38.02
10:41:15,38.48
10:47:11,38.85
10:53:07,39.23
10:59:02,39.30
11:04:58,39.08
11:10:54,38.92
11:16:51,38.88
11:22:47,38.88
11:28:42,38.80
11:34:39,38.33
11:40:35,37.63
11:46:31,37.00
11:52:27,36.48
11:58:23,36.20
12:04:19,36.48
12:10:15,36.55
12:16:10,36.63
12:22:06,36.33
12:28:02,36.58
12:33:58,36.30
12:39:54,35.10
12:45:50,35.33
12:51:46,36.15
12:57:42,36.38
13:03:38,36.30
13:09:34,36.13
13:15:30,36.13
13:21:26,36.63
13:27:22,37.35
13:33:18,38.10
13:39:14,38.75
13:45:10,39.13
13:51:06,39.13
13:57:02,39.00
14:02:58,38.88
14:08:54,38.73
14:14:50,38.25
14:20:46,37.48
14:26:42,36.65
14:32:38,36.55
14:38:34,36.33
14:44:30,35.38
14:50:26,34.90
14:56:22,35.70
15:02:18,36.52
15:08:14,36.60
15:14:11,36.35
15:20:07,36.50
15:26:04,36.50
15:32:00,36.90
15:37:56,37.33
15:43:52,37.63
15:49:48,38.02
15:55:44,38.58
16:01:41,39.05
16:07:37,39.25
16:13:32,39.08
16:19:29,38.77
16:25:25,38.50
16:31:20,38.30
16:37:16,38.13
16:43:12,37.90
16:49:09,37.65
16:55:05,37.42
17:01:01,37.25
17:06:57,37.20
17:12:53,37.17
17:18:49,37.25
17:24:45,37.40
17:30:41,37.50
17:36:37,37.52
17:42:33,37.50
17:48:29,37.40
17:54:25,37.20
18:00:20,36.98
18:06:16,36.67
18:12:12,36.52
18:18:08,36.40
18:24:04,36.30
18:30:00,36.10
18:35:56,36.08
18:41:52,36.27
18:47:48,36.63
18:53:44,37.25
18:59:40,37.92
19:05:36,38.63
19:11:32,39.25
19:17:28,39.63
19:23:24,39.52
19:29:20,39.23
19:35:16,38.92
19:41:13,38.65
19:47:09,38.40
19:53:05,37.90
19:59:01,37.20
20:04:57,36.50
20:10:53,36.30
20:16:49,36.48
20:22:45,35.90
20:28:41,35.42
20:34:37,36.17
20:40:36,36.45
20:46:33,36.52
20:52:29,36.52
20:58:26,36.63
21:04:22,36.50
21:10:18,36.30
21:16:14,36.30
21:22:11,36.52
21:28:07,36.85
21:34:03,37.13
21:39:59,37.40
21:45:55,37.73
21:51:50,38.02
21:57:47,38.35
22:03:43,38.70
22:09:39,39.23
22:15:35,39.50
22:21:31,39.45
22:27:26,39.35
22:33:23,39.25
22:39:19,39.10
22:45:14,38.63
22:51:10,37.73
22:57:07,36.85
23:03:03,36.70
23:08:59,36.77
23:14:55,36.08
23:20:52,35.83
23:26:48,36.48
23:32:44,36.52
23:38:40,36.33
23:44:36,36.10
23:50:33,36.00
23:56:28,35.92