00:00:35,35.00
00:06:31,35.00
00:12:27,35.00
00:18:22,35.00
00:24:18,35.02
00:30:14,35.13
00:36:10,35.25
00:42:06,35.38
00:48:03,35.52
00:53:59,35.30
00:59:55,34.35
01:05:52,33.25
01:11:47,32.02
01:17:43,32.42
01:23:39,33.13
01:29:35,33.55
01:35:31,33.83
01:41:27,33.98
01:47:23,34.08
01:53:18,34.23
01:59:14,34.35
02:05:10,34.38
02:11:06,34.42
02:17:02,34.45
02:22:58,34.38
02:28:54,34.42
02:34:51,34.50
02:40:48,34.50
02:46:44,34.58
02:52:39,34.63
02:58:35,34.63
03:04:31,34.63
03:10:27,34.63
03:16:23,34.67
03:22:18,34.95
03:28:14,35.17
03:34:10,35.27
03:40:07,35.38
03:46:03,35.40
03:51:58,35.50
03:57:54,35.50
04:03:51,35.50
04:09:46,35.55
04:15:42,35.63
04:21:38,35.75
04:27:34,35.85
04:33:30,35.98
04:39:26,36.00
04:45:21,36.08
04:51:17,36.13
04:57:13,36.13
05:03:09,36.05
05:09:05,35.92
05:15:00,35.77
05:20:56,35.65
05:26:52,35.55
05:32:48,35.50
05:38:44,35.50
05:44:40,35.50
05:50:36,35.48
05:56:32,35.40
06:02:28,35.33
06:08:24,35.25
06:14:20,35.25
06:20:16,35.25
06:26:11,35.25
06:32:07,35.30
06:38:03,35.35
06:43:59,35.33
06:49:54,35.25
06:55:50,35.25
07:01:46,35.25
07:07:41,35.25
07:13:37,35.25
07:19:33,35.25
07:25:29,34.73
07:31:25,33.58
07:37:21,33.23
07:43:17,33.48
07:49:13,33.88
07:55:09,34.23
08:01:05,34.52
08:07:01,34.85
08:12:57,35.05
08:18:53,35.30
08:24:49,35.45
08:30:45,35.50
08:36:41,35.50
08:42:37,35.50
08:48:34,35.50
08:54:30,35.50
09:00:25,35.40
09:06:21,35.38
09:12:17,35.25
09:18:12,35.25
09:24:08,35.13
09:30:04,35.13
09:36:00,35.13
09:41:56,35.13
09:47:52,35.13
09:53:47,35.13
09:59:43,35.13
10:05:39,35.02
10:11:35,35.00
10:17:31,35.00
10:23:27,35.00
10:29:23,35.08
10:35:19,35.17
10:41:15,35.30
10:47:11,35.38
10:53:07,35.50
10:59:02,35.63
11:04:58,35.63
11:10:54,35.73
11:16:51,35.73
11:22:47,35.75
11:28:42,35.75
11:34:39,35.73
11:40:35,34.70
11:46:31,31.88
11:52:27,31.55
11:58:23,32.13
12:04:19,32.67
12:10:15,33.27
12:16:11,34.00
12:22:06,34.45
12:28:02,34.77
12:33:58,35.00
12:39:54,35.00
12:45:50,34.92
12:51:46,35.00
12:57:42,35.13
13:03:38,34.92
13:09:34,33.77
13:15:30,33.55
13:21:26,33.77
13:27:22,34.15
13:33:18,34.48
13:39:14,34.85
13:45:10,35.08
13:51:06,35.30
13:57:02,35.42
14:02:58,35.52
14:08:54,35.60
14:14:50,35.63
14:20:46,35.58
14:26:42,35.45
14:32:38,35.33
14:38:34,34.70
14:44:30,33.83
14:50:26,33.73
14:56:22,33.05
15:02:18,31.27
15:08:14,30.43
15:14:11,29.10
15:20:07,29.48
15:26:04,31.05
15:32:00,32.23
15:37:56,33.00
15:43:52,33.75
15:49:48,34.50
15:55:44,35.05
16:01:41,35.42
16:07:37,35.73
16:13:32,35.88
16:19:29,35.95
16:25:25,34.05
16:31:21,32.50
16:37:17,31.85
16:43:12,32.00
16:49:09,32.48
16:55:05,32.23
17:01:01,31.95
17:06:57,32.67
17:12:53,33.35
17:18:49,32.83
17:24:45,32.40
17:30:41,32.65
17:36:37,33.38
17:42:33,33.88
17:48:29,34.33
17:54:25,34.55
18:00:20,33.65
18:06:16,33.42
18:12:12,33.70
18:18:08,34.02
18:24:04,34.25
18:30:00,34.38
18:35:56,33.48
18:41:52,32.85
18:47:48,33.17
18:53:44,33.65
18:59:40,34.10
19:05:36,34.48
19:11:32,34.80
19:17:28,35.08
19:23:24,35.30
19:29:20,35.42
19:35:16,35.50
19:41:13,35.50
19:47:09,35.50
19:53:05,35.48
19:59:01,35.38
20:04:57,35.25
20:10:53,35.15
20:16:49,35.05
20:22:45,34.92
20:28:41,34.58
20:34:37,34.42
20:40:37,34.50
20:46:34,34.60
20:52:30,34.63
20:58:26,34.77
21:04:22,35.02
21:10:18,35.23
21:16:15,35.33
21:22:11,35.38
21:28:07,35.48
21:34:03,35.50
21:39:59,35.60
21:45:55,35.63
21:51:50,35.73
21:57:47,35.77
22:03:43,35.92
22:09:39,36.05
22:15:35,36.15
22:21:31,36.25
22:27:26,36.25
22:33:23,36.25
22:39:19,36.23
22:45:14,36.17
22:51:11,36.08
22:57:07,35.90
23:03:03,35.73
23:08:59,35.63
23:14:55,35.55
23:20:52,35.38
23:26:48,35.38
23:32:44,35.38
23:38:40,35.33
23:44:36,35.25
23:50:33,35.25
23:56:28,35.13