00:00:35,6.95
00:06:31,7.00
00:12:27,7.00
00:18:22,7.05
00:24:18,7.13
00:30:14,7.22
00:36:10,7.35
00:42:06,7.45
00:48:03,7.58
00:54:00,7.75
00:59:55,7.92
01:05:52,8.13
01:11:47,8.38
01:17:43,8.63
01:23:39,8.90
01:29:35,9.15
01:35:31,9.30
01:41:27,7.72
01:47:23,7.05
01:53:18,7.08
01:59:14,7.10
02:05:10,7.00
02:11:06,7.13
02:17:02,7.10
02:22:59,6.90
02:28:54,7.00
02:34:51,7.00
02:40:48,7.03
02:46:44,7.13
02:52:40,7.13
02:58:35,7.15
03:04:31,7.22
03:10:27,6.88
03:16:23,6.83
03:22:19,7.00
03:28:14,7.00
03:34:11,7.00
03:40:07,6.85
03:46:03,6.83
03:51:58,7.00
03:57:54,7.00
04:03:51,7.10
04:09:47,7.13
04:15:42,7.13
04:21:38,7.25
04:27:34,7.35
04:33:30,7.45
04:39:26,7.60
04:45:21,7.72
04:51:17,7.95
04:57:13,8.18
05:03:09,8.45
05:09:05,8.72
05:15:01,8.88
05:20:56,7.63
05:26:52,7.05
05:32:48,7.10
05:38:44,7.15
05:44:40,7.17
05:50:36,7.03
05:56:32,7.13
06:02:28,7.10
06:08:24,6.90
06:14:20,6.97
06:20:16,7.00
06:26:12,7.00
06:32:07,7.08
06:38:03,7.13
06:43:59,7.15
06:49:54,7.25
06:55:50,7.38
07:01:46,7.47
07:07:41,7.65
07:13:37,7.80
07:19:33,7.72
07:25:29,7.08
07:31:25,7.03
07:37:21,7.13
07:43:17,7.13
07:49:13,7.13
07:55:09,7.13
08:01:05,7.22
08:07:01,7.30
08:12:57,7.42
08:18:53,7.53
08:24:49,7.67
08:30:45,7.83
08:36:41,8.03
08:42:37,8.28
08:48:34,8.50
08:54:30,8.78
09:00:25,9.10
09:06:21,9.38
09:12:17,9.70
09:18:12,10.07
09:24:08,10.45
09:30:04,10.85
09:36:00,11.22
09:41:56,11.60
09:47:52,11.90
09:53:48,12.22
09:59:43,12.50
10:05:39,12.70
10:11:35,12.93
10:17:31,13.13
10:23:27,13.30
10:29:23,13.45
10:35:19,13.60
10:41:15,13.75
10:47:11,13.88
10:53:07,14.00
10:59:03,14.10
11:04:58,14.18
11:10:54,14.30
11:16:51,14.38
11:22:47,14.45
11:28:43,14.50
11:34:39,14.63
11:40:35,14.63
11:46:31,14.72
11:52:27,14.72
11:58:23,10.25
12:04:19,7.75
12:10:15,7.38
12:16:11,7.47
12:22:06,7.40
12:28:02,7.30
12:33:58,7.38
12:39:54,7.33
12:45:50,7.13
12:51:46,7.20
12:57:42,7.25
13:03:38,7.25
13:09:34,7.25
13:15:30,7.25
13:21:26,7.33
13:27:22,7.40
13:33:18,7.50
13:39:14,7.63
13:45:10,7.78
13:51:07,7.95
13:57:03,8.18
14:02:58,8.40
14:08:54,8.68
14:14:50,8.97
14:20:46,9.30
14:26:42,9.13
14:32:38,7.63
14:38:34,7.38
14:44:30,7.35
14:50:26,7.15
14:56:22,7.13
15:02:18,7.20
15:08:15,7.30
15:14:11,7.20
15:20:07,7.15
15:26:04,7.22
15:32:00,7.20
15:37:56,7.00
15:43:52,7.13
15:49:48,7.13
15:55:45,7.17
16:01:41,7.25
16:07:37,7.28
16:13:32,7.38
16:19:29,7.47
16:25:25,7.60
16:31:21,7.67
16:37:17,7.83
16:43:12,8.00
16:49:09,8.20
16:55:05,8.45
17:01:01,8.68
17:06:57,8.95
17:12:53,9.22
17:18:49,9.53
17:24:46,9.85
17:30:41,10.20
17:36:37,10.57
17:42:33,10.93
17:48:29,11.28
17:54:25,11.65
18:00:20,11.97
18:06:16,12.22
18:12:12,12.47
18:18:08,12.70
18:24:04,12.93
18:30:00,13.10
18:35:56,10.78
18:41:52,8.60
18:47:48,9.10
18:53:44,11.30
18:59:40,13.90
19:05:36,15.72
19:11:32,16.85
19:17:28,17.40
19:23:24,17.60
19:29:20,17.65
19:35:16,17.75
19:41:13,17.77
19:47:09,17.88
19:53:06,18.00
19:59:01,18.10
20:04:57,16.88
20:10:53,9.75
20:16:49,7.90
20:22:45,7.78
20:28:41,7.42
20:34:37,7.40
20:40:37,7.50
20:46:34,7.45
20:52:30,7.17
20:58:26,7.25
21:04:22,7.38
21:10:18,7.38
21:16:15,7.38
21:22:11,7.38
21:28:07,7.45
21:34:03,7.50
21:39:59,7.60
21:45:55,7.72
21:51:51,7.85
21:57:47,8.03
22:03:43,8.22
22:09:39,8.47
22:15:35,8.75
22:21:31,9.03
22:27:27,9.35
22:33:23,9.75
22:39:19,10.18
22:45:15,10.68
22:51:11,11.20
22:57:07,9.97
23:03:03,7.70
23:08:59,7.38
23:14:55,7.38
23:20:52,7.25
23:26:48,7.30
23:32:44,7.38
23:38:40,7.38
23:44:36,7.38
23:50:33,7.38
23:56:28,7.40