00:00:35,21.25
00:06:31,21.25
00:12:27,21.25
00:18:22,21.25
00:24:18,21.25
00:30:14,21.25
00:36:10,21.27
00:42:06,21.38
00:48:03,21.45
00:53:59,21.43
00:59:55,21.45
01:05:51,21.38
01:11:47,21.35
01:17:43,21.38
01:23:39,21.38
01:29:35,21.38
01:35:31,21.30
01:41:27,21.25
01:47:23,21.25
01:53:18,21.25
01:59:14,21.25
02:05:10,21.25
02:11:06,21.27
02:17:02,21.25
02:22:58,21.13
02:28:54,21.13
02:34:51,21.15
02:40:48,21.18
02:46:44,21.20
02:52:39,21.23
02:58:35,21.25
03:04:31,21.23
03:10:27,21.13
03:16:23,21.13
03:22:18,21.15
03:28:14,21.18
03:34:10,21.25
03:40:06,21.18
03:46:03,21.13
03:51:58,21.13
03:57:54,21.13
04:03:50,21.13
04:09:46,21.25
04:15:42,21.25
04:21:38,21.27
04:27:34,21.38
04:33:30,21.32
04:39:26,21.38
04:45:21,21.38
04:51:17,21.38
04:57:13,21.38
05:03:09,21.38
05:09:04,21.32
05:15:00,21.25
05:20:56,21.25
05:26:52,21.25
05:32:48,21.25
05:38:44,21.25
05:44:40,21.25
05:50:36,21.25
05:56:32,21.20
06:02:28,21.13
06:08:24,21.13
06:14:20,21.20
06:20:16,21.25
06:26:11,21.25
06:32:07,21.20
06:38:03,21.18
06:43:59,21.15
06:49:54,21.25
06:55:50,21.25
07:01:46,21.25
07:07:41,21.25
07:13:37,21.20
07:19:33,21.15
07:25:29,21.13
07:31:25,21.15
07:37:20,21.15
07:43:17,21.13
07:49:13,21.15
07:55:09,21.25
08:01:05,21.25
08:07:01,21.27
08:12:57,21.38
08:18:53,21.40
08:24:49,21.48
08:30:45,21.40
08:36:41,21.38
08:42:37,21.38
08:48:33,21.30
08:54:29,21.38
09:00:25,21.38
09:06:21,21.38
09:12:17,21.27
09:18:12,21.25
09:24:08,21.25
09:30:04,21.25
09:36:00,21.25
09:41:56,21.25
09:47:52,21.27
09:53:47,21.25
09:59:43,21.25
10:05:39,21.23
10:11:35,21.15
10:17:31,21.23
10:23:27,21.25
10:29:23,21.35
10:35:19,21.38
10:41:15,21.38
10:47:11,21.38
10:53:06,21.38
10:59:02,21.50
11:04:58,21.50
11:10:54,21.50
11:16:51,21.50
11:22:46,21.50
11:28:42,21.50
11:34:38,21.50
11:40:35,21.50
11:46:31,21.45
11:52:27,21.38
11:58:23,21.38
12:04:19,21.30
12:10:15,21.25
12:16:10,21.30
12:22:06,21.38
12:28:02,21.38
12:33:58,21.38
12:39:54,21.30
12:45:50,21.25
12:51:46,21.25
12:57:42,21.25
13:03:38,21.27
13:09:34,21.25
13:15:30,21.25
13:21:26,21.30
13:27:22,21.30
13:33:18,21.38
13:39:14,21.40
13:45:10,21.50
13:51:06,21.50
13:57:02,21.50
14:02:58,21.50
14:08:54,21.48
14:14:50,21.43
14:20:46,21.38
14:26:42,21.38
14:32:38,21.38
14:38:34,21.38
14:44:30,21.25
14:50:26,21.15
14:56:22,21.13
15:02:18,21.15
15:08:14,21.20
15:14:11,21.15
15:20:07,21.13
15:26:04,21.18
15:32:00,21.20
15:37:56,21.13
15:43:52,21.20
15:49:48,21.30
15:55:44,21.38
16:01:41,21.40
16:07:37,21.30
16:13:32,21.15
16:19:28,21.13
16:25:25,21.13
16:31:20,21.13
16:37:16,21.13
16:43:12,21.07
16:49:08,21.13
16:55:04,21.13
17:01:01,21.13
17:06:57,21.02
17:12:53,21.10
17:18:49,21.05
17:24:45,21.13
17:30:41,21.00
17:36:37,21.00
17:42:33,21.02
17:48:29,21.13
17:54:24,21.07
18:00:20,21.00
18:06:16,21.00
18:12:12,21.00
18:18:08,21.00
18:24:04,21.00
18:30:00,21.00
18:35:56,21.00
18:41:52,21.00
18:47:48,21.00
18:53:44,21.00
18:59:40,21.00
19:05:36,21.13
19:11:32,21.13
19:17:28,21.13
19:23:24,21.20
19:29:20,21.25
19:35:16,21.25
19:41:13,21.25
19:47:09,21.25
19:53:05,21.13
19:59:01,21.05
20:04:57,21.00
20:10:53,20.93
20:16:49,20.93
20:22:45,20.90
20:28:41,20.88
20:34:37,20.80
20:40:35,20.82
20:46:33,20.85
20:52:29,20.77
20:58:26,20.75
21:04:22,20.77
21:10:18,20.80
21:16:14,20.75
21:22:11,20.75
21:28:07,20.75
21:34:03,20.82
21:39:58,20.85
21:45:54,20.80
21:51:50,20.88
21:57:47,21.00
22:03:43,21.07
22:09:39,21.13
22:15:35,21.25
22:21:31,21.25
22:27:26,21.25
22:33:23,21.23
22:39:18,21.13
22:45:14,21.13
22:51:10,21.13
22:57:07,21.02
23:03:03,21.02
23:08:59,21.00
23:14:55,20.98
23:20:52,20.88
23:26:48,20.88
23:32:44,20.98
23:38:40,21.00
23:44:36,20.95
23:50:32,20.88
23:56:28,20.88