00:04:52,36.92
00:10:48,37.38
00:16:44,37.85
00:22:40,38.35
00:28:36,38.80
00:34:31,38.88
00:40:27,38.77
00:46:23,38.65
00:52:18,38.52
00:58:14,38.23
01:04:11,37.45
01:10:07,36.63
01:16:02,36.13
01:21:58,36.08
01:27:54,35.35
01:33:51,34.15
01:39:47,34.52
01:45:43,35.67
01:51:39,36.13
01:57:35,35.95
02:03:31,35.92
02:09:27,36.23
02:15:22,36.20
02:21:18,36.02
02:27:14,35.90
02:33:10,36.30
02:39:06,36.27
02:45:01,36.15
02:50:57,36.00
02:56:53,35.92
03:02:49,35.88
03:08:45,35.95
03:14:42,36.00
03:20:37,36.00
03:26:33,36.02
03:32:28,36.13
03:38:24,36.13
03:44:20,36.13
03:50:15,36.10
03:56:11,36.00
04:02:07,36.30
04:08:03,36.73
04:13:58,37.10
04:19:54,37.48
04:25:50,37.85
04:31:46,38.25
04:37:42,38.70
04:43:38,39.00
04:49:34,38.92
04:55:30,38.83
05:01:25,38.73
05:07:21,38.25
05:13:17,37.55
05:19:13,36.85
05:25:09,36.25
05:31:05,36.08
05:37:01,35.92
05:42:57,35.00
05:48:53,33.90
05:54:49,34.42
06:00:45,35.58
06:06:41,36.35
06:12:37,36.42
06:18:33,36.58
06:24:28,36.40
06:30:25,36.17
06:36:20,36.05
06:42:16,36.00
06:48:12,36.00
06:54:07,36.00
07:00:03,36.13
07:05:59,36.20
07:11:55,36.30
07:17:50,36.38
07:23:46,36.40
07:29:42,36.45
07:35:37,36.45
07:41:33,36.30
07:47:29,36.15
07:53:25,36.40
07:59:21,36.40
08:05:16,36.25
08:11:12,36.55
08:17:08,37.00
08:23:04,37.52
08:29:00,38.05
08:34:56,38.58
08:40:52,38.73
08:46:48,38.58
08:52:44,38.45
08:58:40,38.27
09:04:36,37.67
09:10:32,37.00
09:16:28,36.27
09:22:24,36.13
09:28:20,35.98
09:34:16,34.92
09:40:11,33.50
09:46:08,32.75
09:52:04,33.50
09:58:00,34.80
10:03:56,35.98
10:09:52,36.27
10:15:48,36.60
10:21:44,36.45
10:27:40,36.00
10:33:36,36.10
10:39:32,36.33
10:45:28,36.35
10:51:24,36.25
10:57:19,36.30
11:03:15,36.38
11:09:11,36.42
11:15:06,36.50
11:21:02,36.63
11:26:58,36.63
11:32:54,36.63
11:38:50,36.50
11:44:45,36.38
11:50:41,36.20
11:56:37,36.10
12:02:33,36.00
12:08:29,35.88
12:14:25,35.55
12:20:21,35.55
12:26:18,36.10
12:32:14,36.42
12:38:10,36.25
12:44:06,35.95
12:50:02,36.08
12:55:58,36.48
13:01:54,36.40
13:07:50,36.23
13:13:46,36.27
13:19:42,36.52
13:25:38,36.45
13:31:34,36.30
13:37:30,36.15
13:43:26,35.95
13:49:22,36.02
13:55:18,36.48
14:01:15,36.40
14:07:11,36.45
14:13:08,36.10
14:19:04,35.02
14:25:00,34.48
14:30:56,34.98
14:36:52,35.65
14:42:48,36.05
14:48:44,36.10
14:54:40,36.20
15:00:36,35.45
15:06:32,34.60
15:12:28,34.88
15:18:24,35.50
15:24:19,35.85
15:30:15,35.88
15:36:11,35.77
15:42:07,35.52
15:48:03,34.85
15:53:59,33.33
15:59:55,32.45
16:05:51,32.40
16:11:47,32.67
16:17:43,33.08
16:23:39,33.45
16:29:35,33.73
16:35:31,34.02
16:41:27,34.25
16:47:23,34.48
16:53:19,34.73
16:59:15,34.95
17:05:11,35.15
17:11:06,35.25
17:17:02,35.25
17:22:57,35.25
17:28:53,35.13
17:34:49,35.10
17:40:45,35.02
17:46:41,35.00
17:52:37,34.95
17:58:32,34.90
18:04:29,34.98
18:10:24,35.00
18:16:20,35.15
18:22:16,35.33
18:28:11,35.42
18:34:07,35.58
18:40:03,35.63
18:45:59,35.63
18:51:55,35.63
18:57:51,35.55
19:03:46,35.45
19:09:43,35.38
19:15:38,35.55
19:21:34,35.95
19:27:30,35.70
19:33:26,35.77
19:39:22,36.13
19:45:18,36.00
19:51:13,35.75
19:57:09,35.95
20:03:05,35.90
20:09:03,35.60
20:14:59,36.02
20:20:55,36.23
20:26:52,36.42
20:32:47,36.48
20:38:44,36.40
20:44:43,36.27
20:50:41,36.13
20:56:37,35.95
21:02:32,35.83
21:08:28,35.73
21:14:24,35.73
21:20:21,36.25
21:26:16,36.75
21:32:13,37.33
21:38:09,37.73
21:44:05,38.08
21:50:01,38.38
21:55:57,38.60
22:01:53,38.55
22:07:50,38.50
22:13:46,38.40
22:19:41,38.38
22:25:38,38.23
22:31:34,37.88
22:37:30,37.10
22:43:26,36.38
22:49:22,36.10
22:55:18,36.20
23:01:14,35.70
23:07:10,35.13
23:13:07,35.83
23:19:03,36.23
23:24:59,36.25
23:30:55,36.23
23:36:51,36.10
23:42:47,35.98
23:48:43,36.05
23:54:39,36.50