00:04:53,35.23
00:10:48,35.33
00:16:44,35.45
00:22:40,35.60
00:28:36,35.73
00:34:31,35.85
00:40:27,35.88
00:46:23,35.98
00:52:18,36.00
00:58:14,35.95
01:04:11,35.85
01:10:07,35.70
01:16:02,35.55
01:21:59,35.45
01:27:54,35.33
01:33:51,35.05
01:39:47,34.92
01:45:43,34.95
01:51:39,35.00
01:57:35,35.08
02:03:31,35.08
02:09:27,35.08
02:15:22,35.13
02:21:18,35.13
02:27:14,35.08
02:33:10,35.05
02:39:06,35.13
02:45:01,35.13
02:50:58,35.13
02:56:53,35.05
03:02:49,35.00
03:08:45,35.00
03:14:42,35.00
03:20:37,35.00
03:26:33,35.00
03:32:29,35.00
03:38:24,35.00
03:44:20,35.00
03:50:16,35.00
03:56:11,35.00
04:02:07,35.00
04:08:03,35.02
04:13:58,35.13
04:19:54,35.17
04:25:50,35.27
04:31:46,35.38
04:37:43,35.50
04:43:38,35.60
04:49:34,35.70
04:55:30,35.75
05:01:25,35.75
05:07:21,35.75
05:13:17,35.67
05:19:13,35.58
05:25:09,35.42
05:31:05,35.30
05:37:01,35.23
05:42:57,35.08
05:48:53,34.85
05:54:49,34.60
06:00:45,34.27
06:06:41,34.35
06:12:37,34.48
06:18:33,34.58
06:24:28,34.65
06:30:25,34.75
06:36:20,34.75
06:42:16,34.75
06:48:12,34.73
06:54:07,34.63
07:00:03,34.65
07:05:59,34.75
07:11:55,34.75
07:17:50,34.75
07:23:46,34.75
07:29:42,34.83
07:35:37,34.88
07:41:33,34.88
07:47:29,34.88
07:53:25,34.75
07:59:21,34.85
08:05:16,34.80
08:11:12,34.80
08:17:08,34.88
08:23:04,34.92
08:29:00,35.02
08:34:56,35.17
08:40:53,35.27
08:46:48,35.38
08:52:44,35.38
08:58:40,35.38
09:04:36,35.38
09:10:32,35.27
09:16:28,35.17
09:22:24,35.00
09:28:20,34.92
09:34:16,32.85
09:40:12,31.60
09:46:08,31.68
09:52:04,32.40
09:58:00,33.17
10:03:56,33.85
10:09:52,34.30
10:15:48,34.60
10:21:45,34.77
10:27:40,34.88
10:33:36,34.88
10:39:32,34.98
10:45:28,35.00
10:51:24,35.02
10:57:19,35.13
11:03:15,35.13
11:09:11,35.13
11:15:06,35.13
11:21:02,35.13
11:26:58,35.23
11:32:54,35.25
11:38:50,35.25
11:44:45,35.25
11:50:41,35.13
11:56:38,34.40
12:02:33,30.05
12:08:29,26.98
12:14:25,27.65
12:20:21,30.32
12:26:18,32.48
12:32:14,33.77
12:38:10,34.40
12:44:06,34.67
12:50:02,34.95
12:55:58,35.33
13:01:54,35.60
13:07:50,35.75
13:13:46,35.77
13:19:42,35.98
13:25:38,36.13
13:31:34,36.13
13:37:30,36.13
13:43:26,36.05
13:49:22,36.00
13:55:18,36.17
14:01:15,36.25
14:07:11,36.30
14:13:08,36.27
14:19:04,35.80
14:25:00,35.05
14:30:56,34.88
14:36:52,34.98
14:42:48,35.17
14:48:44,35.33
14:54:40,35.42
15:00:36,35.45
15:06:32,35.35
15:12:28,35.25
15:18:24,35.25
15:24:19,35.38
15:30:15,35.38
15:36:11,35.38
15:42:07,35.38
15:48:03,35.27
15:53:59,35.25
15:59:55,35.17
16:05:51,35.02
16:11:47,34.98
16:17:43,35.00
16:23:39,35.00
16:29:35,35.00
16:35:31,35.00
16:41:27,34.88
16:47:23,34.88
16:53:19,35.00
16:59:15,35.08
17:05:11,35.13
17:11:06,35.25
17:17:02,35.25
17:22:57,35.25
17:28:53,35.25
17:34:50,35.25
17:40:45,35.25
17:46:41,35.25
17:52:37,35.25
17:58:33,35.20
18:04:29,35.13
18:10:24,35.13
18:16:20,35.13
18:22:16,35.17
18:28:11,34.98
18:34:07,34.30
18:40:03,34.25
18:45:59,34.38
18:51:55,34.55
18:57:51,34.70
19:03:47,34.75
19:09:43,34.85
19:15:38,34.88
19:21:34,34.95
19:27:30,35.00
19:33:26,35.00
19:39:22,35.02
19:45:18,35.13
19:51:13,35.13
19:57:09,35.13
20:03:05,35.15
20:09:03,35.13
20:14:59,35.23
20:20:55,35.25
20:26:52,35.25
20:32:48,35.25
20:38:45,35.25
20:44:44,35.25
20:50:41,35.25
20:56:37,35.25
21:02:32,35.25
21:08:28,35.23
21:14:24,35.13
21:20:21,35.13
21:26:16,35.25
21:32:13,35.13
21:38:09,35.05
21:44:05,34.88
21:50:02,35.02
21:55:57,35.17
22:01:53,35.20
22:07:50,34.70
22:13:46,34.67
22:19:42,34.95
22:25:38,35.13
22:31:34,34.90
22:37:30,34.58
22:43:26,34.55
22:49:22,34.63
22:55:18,34.73
23:01:14,34.75
23:07:11,34.75
23:13:07,34.75
23:19:03,34.85
23:24:59,34.88
23:30:55,34.92
23:36:51,34.98
23:42:47,34.92
23:48:44,34.92
23:54:39,35.00