00:04:53,10.90 00:10:48,11.13 00:16:44,11.15 00:22:40,11.30 00:28:36,11.53 00:34:31,11.72 00:40:27,12.00 00:46:23,12.35 00:52:18,12.75 00:58:15,13.00 01:04:11,13.28 01:10:07,13.50 01:16:02,9.95 01:21:59,4.45 01:27:55,3.88 01:33:51,4.95 01:39:47,2.23 01:45:43,1.32 01:51:39,3.52 01:57:35,7.38 02:03:31,7.80 02:09:27,4.33 02:15:22,5.88 02:21:18,8.55 02:27:14,8.80 02:33:10,3.90 02:39:06,4.05 02:45:02,7.22 02:50:58,9.55 02:56:53,10.75 03:02:49,11.07 03:08:45,11.15 03:14:42,11.25 03:20:37,11.38 03:26:33,11.57 03:32:29,11.88 03:38:24,12.18 03:44:20,12.50 03:50:16,12.85 03:56:11,13.15 04:02:07,13.47 04:08:03,13.75 04:13:59,14.00 04:19:54,14.25 04:25:50,14.47 04:31:46,14.68 04:37:43,14.88 04:43:38,15.05 04:49:34,15.30 04:55:30,15.47 05:01:26,15.72 05:07:21,15.93 05:13:17,16.15 05:19:13,16.43 05:25:09,16.48 05:31:05,9.30 05:37:01,4.70 05:42:57,4.28 05:48:53,4.30 05:54:50,1.60 06:00:45,0.97 06:06:41,1.80 06:12:37,4.05 06:18:33,3.67 06:24:29,6.83 06:30:25,9.25 06:36:20,10.47 06:42:16,10.95 06:48:12,10.90 06:54:07,10.88 07:00:03,11.00 07:05:59,11.20 07:11:55,11.47 07:17:50,11.82 07:23:46,12.15 07:29:42,12.53 07:35:38,12.80 07:41:33,13.07 07:47:29,12.57 07:53:25,5.72 07:59:21,3.15 08:05:16,4.70 08:11:12,7.35 08:17:08,9.22 08:23:05,10.45 08:29:00,11.35 08:34:56,12.10 08:40:53,12.75 08:46:48,13.28 08:52:44,13.70 08:58:40,13.95 09:04:36,14.13 09:10:32,14.35 09:16:28,14.13 09:22:24,6.85 09:28:20,3.10 09:34:16,4.55 09:40:12,4.33 09:46:08,1.48 09:52:04,0.57 09:58:00,0.68 10:03:57,1.27 10:09:53,3.52 10:15:48,2.17 10:21:45,4.38 10:27:40,7.33 10:33:36,3.95 10:39:32,3.58 10:45:28,6.95 10:51:24,9.45 10:57:20,10.65 11:03:15,11.07 11:09:11,11.13 11:15:06,11.13 11:21:02,11.22 11:26:58,11.43 11:32:54,11.72 11:38:50,12.03 11:44:45,12.38 11:50:42,12.72 11:56:38,13.07 12:02:33,12.80 12:08:29,5.50 12:14:26,1.73 12:20:22,0.88 12:26:18,0.93 12:32:14,3.08 12:38:10,3.80 12:44:06,1.43 12:50:02,0.90 12:55:58,2.25 13:01:54,6.33 13:07:50,4.75 13:13:46,1.70 13:19:42,2.52 13:25:38,6.42 13:31:34,9.10 13:37:30,10.32 13:43:26,6.33 13:49:22,1.82 13:55:18,0.93 14:01:15,2.40 14:07:11,2.17 14:13:08,3.77 14:19:04,7.22 14:25:00,4.63 14:30:56,1.35 14:36:52,0.90 14:42:48,2.08 14:48:44,2.85 14:54:40,2.38 15:00:36,5.83 15:06:32,5.72 15:12:28,1.75 15:18:24,0.78 15:24:20,0.68 15:30:15,0.47 15:36:11,0.35 15:42:07,0.57 15:48:03,1.48 15:53:59,4.95 15:59:55,2.88 16:05:51,0.33 16:11:47,-0.10 16:17:43,-0.07 16:23:39,0.00 16:29:35,0.07 16:35:31,0.00 16:41:27,0.05 16:47:23,0.13 16:53:19,0.13 16:59:15,0.25 17:05:11,0.30 17:11:06,0.38 17:17:02,0.33 17:22:57,0.25 17:28:53,0.25 17:34:50,0.23 17:40:45,0.15 17:46:41,0.13 17:52:37,0.13 17:58:33,0.13 18:04:29,0.10 18:10:24,0.00 18:16:20,0.13 18:22:16,0.23 18:28:11,0.25 18:34:07,0.28 18:40:03,0.33 18:45:59,0.25 18:51:55,0.17 18:57:51,0.05 19:03:47,-0.03 19:09:43,-0.13 19:15:38,0.05 19:21:34,0.47 19:27:30,2.70 19:33:26,2.13 19:39:22,0.80 19:45:18,1.52 19:51:13,2.23 19:57:09,0.93 20:03:05,1.90 20:09:03,3.98 20:14:59,2.75 20:20:55,4.90 20:26:52,7.78 20:32:48,9.20 20:38:45,9.57 20:44:44,9.88 20:50:41,10.28 20:56:37,10.43 21:02:32,10.55 21:08:29,10.68 21:14:24,10.95 21:20:21,11.22 21:26:17,11.53 21:32:13,11.85 21:38:09,12.15 21:44:05,12.53 21:50:02,12.88 21:55:57,13.15 22:01:53,13.50 22:07:50,13.78 22:13:46,14.10 22:19:42,14.40 22:25:38,14.72 22:31:34,14.97 22:37:30,15.28 22:43:26,15.32 22:49:22,7.75 22:55:18,2.73 23:01:14,3.70 23:07:11,4.28 23:13:07,1.55 23:19:03,2.65 23:24:59,6.58 23:30:55,9.25 23:36:51,10.40 23:42:48,10.82 23:48:44,6.90 23:54:39,2.63