00:04:52,21.25
00:10:48,21.25
00:16:44,21.25
00:22:40,21.30
00:28:36,21.38
00:34:31,21.38
00:40:27,21.38
00:46:23,21.35
00:52:18,21.35
00:58:14,21.30
01:04:11,21.27
01:10:06,21.25
01:16:02,21.25
01:21:58,21.25
01:27:54,21.20
01:33:51,21.13
01:39:47,21.10
01:45:43,21.15
01:51:39,21.25
01:57:35,21.18
02:03:31,21.13
02:09:27,21.13
02:15:22,21.13
02:21:18,21.13
02:27:14,21.13
02:33:10,21.13
02:39:06,21.13
02:45:01,21.13
02:50:57,21.13
02:56:53,21.13
03:02:49,21.13
03:08:44,21.13
03:14:42,21.15
03:20:37,21.13
03:26:33,21.13
03:32:28,21.13
03:38:24,21.13
03:44:20,21.13
03:50:15,21.13
03:56:11,21.13
04:02:07,21.13
04:08:03,21.18
04:13:58,21.20
04:19:54,21.23
04:25:50,21.25
04:31:46,21.25
04:37:42,21.35
04:43:38,21.38
04:49:34,21.38
04:55:29,21.38
05:01:25,21.38
05:07:21,21.38
05:13:17,21.38
05:19:13,21.38
05:25:09,21.38
05:31:05,21.35
05:37:01,21.25
05:42:57,21.23
05:48:53,21.13
05:54:49,21.23
06:00:45,21.25
06:06:41,21.32
06:12:37,21.38
06:18:33,21.35
06:24:28,21.32
06:30:25,21.27
06:36:20,21.25
06:42:16,21.35
06:48:12,21.32
06:54:07,21.32
07:00:03,21.35
07:05:59,21.30
07:11:55,21.30
07:17:50,21.38
07:23:46,21.38
07:29:42,21.38
07:35:37,21.38
07:41:33,21.38
07:47:29,21.27
07:53:25,21.25
07:59:21,21.38
08:05:16,21.38
08:11:12,21.38
08:17:08,21.38
08:23:04,21.38
08:29:00,21.38
08:34:56,21.38
08:40:52,21.45
08:46:48,21.50
08:52:44,21.50
08:58:40,21.50
09:04:36,21.50
09:10:32,21.40
09:16:28,21.38
09:22:24,21.38
09:28:20,21.38
09:34:16,21.38
09:40:11,21.25
09:46:08,21.15
09:52:04,21.20
09:58:00,21.30
10:03:56,21.40
10:09:52,21.43
10:15:48,21.50
10:21:44,21.50
10:27:40,21.48
10:33:36,21.38
10:39:32,21.38
10:45:28,21.38
10:51:24,21.38
10:57:19,21.38
11:03:15,21.38
11:09:11,21.38
11:15:06,21.38
11:21:02,21.38
11:26:58,21.38
11:32:54,21.38
11:38:50,21.38
11:44:45,21.38
11:50:41,21.38
11:56:37,21.30
12:02:33,21.25
12:08:29,21.25
12:14:25,21.15
12:20:21,21.27
12:26:18,21.43
12:32:14,21.55
12:38:10,21.55
12:44:06,21.45
12:50:02,21.43
12:55:58,21.57
13:01:54,21.63
13:07:50,21.52
13:13:46,21.50
13:19:42,21.50
13:25:38,21.55
13:31:34,21.60
13:37:30,21.63
13:43:26,21.52
13:49:22,21.55
13:55:18,21.68
14:01:15,21.68
14:07:11,21.63
14:13:08,21.57
14:19:04,21.48
14:25:00,21.38
14:30:56,21.38
14:36:52,21.45
14:42:48,21.50
14:48:44,21.50
14:54:40,21.50
15:00:36,21.48
15:06:32,21.43
15:12:28,21.38
15:18:24,21.38
15:24:19,21.50
15:30:15,21.50
15:36:11,21.48
15:42:07,21.50
15:48:03,21.40
15:53:59,21.38
15:59:55,21.35
16:05:51,21.27
16:11:47,21.25
16:17:43,21.25
16:23:39,21.30
16:29:35,21.38
16:35:31,21.30
16:41:27,21.13
16:47:23,21.13
16:53:19,21.10
16:59:15,21.13
17:05:10,21.13
17:11:06,21.13
17:17:02,21.13
17:22:57,21.00
17:28:53,21.00
17:34:49,21.00
17:40:45,20.98
17:46:41,20.95
17:52:36,20.93
17:58:32,20.90
18:04:29,20.90
18:10:24,20.88
18:16:20,20.88
18:22:16,20.88
18:28:11,20.88
18:34:07,20.88
18:40:03,20.88
18:45:59,20.88
18:51:55,20.88
18:57:51,20.88
19:03:46,20.88
19:09:42,20.88
19:15:38,20.88
19:21:34,20.88
19:27:30,20.88
19:33:26,20.88
19:39:22,20.88
19:45:17,20.88
19:51:13,20.88
19:57:09,20.85
20:03:05,20.85
20:09:03,20.88
20:14:59,20.88
20:20:55,20.88
20:26:52,20.88
20:32:47,20.93
20:38:44,20.88
20:44:42,20.98
20:50:41,21.00
20:56:36,21.13
21:02:32,21.13
21:08:28,21.13
21:14:24,21.13
21:20:20,21.23
21:26:16,21.25
21:32:13,21.35
21:38:09,21.27
21:44:05,21.25
21:50:01,21.35
21:55:57,21.38
22:01:53,21.48
22:07:50,21.45
22:13:46,21.40
22:19:41,21.38
22:25:38,21.38
22:31:34,21.38
22:37:30,21.38
22:43:26,21.27
22:49:22,21.25
22:55:18,21.30
23:01:14,21.25
23:07:10,21.20
23:13:07,21.18
23:19:03,21.25
23:24:59,21.27
23:30:55,21.27
23:36:51,21.25
23:42:47,21.25
23:48:43,21.13
23:54:39,21.23