00:03:19,43.00
00:09:15,42.38
00:15:12,42.38
00:21:09,42.23
00:27:06,40.50
00:33:02,39.17
00:38:58,40.75
00:44:54,42.13
00:50:50,43.02
00:56:45,43.88
01:02:41,44.63
01:08:38,45.30
01:14:33,46.08
01:20:30,46.83
01:26:25,47.50
01:32:21,48.00
01:38:17,48.27
01:44:16,47.70
01:50:12,46.83
01:56:07,46.02
02:02:03,45.20
02:07:59,44.67
02:13:55,44.45
02:19:51,44.33
02:25:47,44.13
02:31:42,43.92
02:37:38,43.65
02:43:33,43.40
02:49:29,43.10
02:55:25,42.77
03:01:20,42.52
03:07:17,42.13
03:13:14,42.40
03:19:09,42.02
03:25:06,40.10
03:31:02,39.00
03:36:58,40.67
03:42:54,42.17
03:48:51,43.17
03:54:47,44.00
04:00:43,44.67
04:06:38,45.25
04:12:34,45.88
04:18:30,46.50
04:24:26,47.13
04:30:22,47.58
04:36:18,47.80
04:42:14,47.27
04:48:09,46.48
04:54:05,45.67
05:00:01,44.77
05:05:57,43.92
05:11:53,43.25
05:17:49,42.75
05:23:45,42.45
05:29:41,42.27
05:35:37,42.17
05:41:32,42.05
05:47:28,41.90
05:53:24,42.27
05:59:20,43.02
06:05:16,43.77
06:11:12,44.50
06:17:08,44.98
06:23:04,45.30
06:28:59,45.48
06:34:55,45.45
06:40:51,45.50
06:46:46,45.35
06:52:42,44.88
06:58:38,44.55
07:04:34,44.35
07:10:30,44.02
07:16:27,43.27
07:22:23,42.83
07:28:19,42.45
07:34:15,42.13
07:40:11,42.35
07:46:07,42.13
07:52:03,41.95
07:57:59,42.08
08:03:54,42.30
08:09:50,42.48
08:15:46,42.50
08:21:42,42.58
08:27:38,42.73
08:33:33,43.05
08:39:30,43.50
08:45:25,44.00
08:51:21,44.55
08:57:17,45.13
09:03:13,45.70
09:09:08,46.23
09:15:04,46.70
09:21:00,47.20
09:26:56,47.48
09:32:52,47.00
09:38:48,46.30
09:44:44,45.50
09:50:41,44.58
09:56:37,43.65
10:02:32,42.83
10:08:28,42.23
10:14:24,41.88
10:20:20,42.30
10:26:16,42.23
10:32:12,42.13
10:38:07,42.05
10:44:03,42.42
10:50:00,42.98
10:55:55,43.50
11:01:51,43.98
11:07:47,44.45
11:13:44,44.90
11:19:39,45.20
11:25:36,45.40
11:31:32,45.55
11:37:27,45.80
11:43:23,46.00
11:49:19,45.67
11:55:15,45.27
12:01:11,44.85
12:07:07,44.50
12:13:02,44.23
12:18:58,44.05
12:24:54,43.95
12:30:50,43.80
12:36:45,43.60
12:42:41,43.27
12:48:37,43.00
12:54:33,42.58
13:00:29,42.02
13:06:25,42.23
13:12:20,42.38
13:18:16,42.55
13:24:12,42.88
13:30:08,43.30
13:36:04,43.80
13:42:00,44.38
13:47:55,44.88
13:53:51,45.50
13:59:47,46.13
14:05:44,46.75
14:11:40,47.30
14:17:36,47.25
14:23:32,46.83
14:29:28,46.25
14:35:23,45.58
14:41:19,44.77
14:47:15,44.02
14:53:11,43.38
14:59:06,42.88
15:05:02,42.42
15:10:58,42.17
15:16:54,42.02
15:22:49,41.88
15:28:45,42.00
15:34:41,42.20
15:40:37,42.10
15:46:33,42.63
15:52:28,43.25
15:58:25,43.83
16:04:20,44.30
16:10:16,44.63
16:16:12,44.80
16:22:08,44.95
16:28:03,45.08
16:33:59,45.23
16:39:55,45.35
16:45:51,45.65
16:51:46,45.92
16:57:43,45.73
17:03:38,45.30
17:09:34,44.63
17:15:30,43.77
17:21:26,43.15
17:27:21,42.83
17:33:17,42.75
17:39:13,42.88
17:45:09,42.83
17:51:05,42.58
17:57:01,42.75
18:02:57,42.73
18:08:53,42.83
18:14:49,42.77
18:20:45,42.85
18:26:41,42.92
18:32:36,43.23
18:38:32,43.63
18:44:28,44.13
18:50:24,44.80
18:56:20,45.55
19:02:16,46.35
19:08:12,47.05
19:14:08,47.73
19:20:04,47.75
19:26:00,47.35
19:31:56,46.75
19:37:52,46.02
19:43:48,45.15
19:49:44,44.23
19:55:40,43.40
20:01:36,42.77
20:07:32,42.42
20:13:27,42.27
20:19:25,42.25
20:25:21,42.25
20:31:17,42.20
20:37:13,42.13
20:43:10,42.10
20:49:06,41.98
20:55:02,41.98
21:00:59,42.45
21:06:55,42.83
21:12:51,43.00
21:18:47,43.10
21:24:43,43.20
21:30:39,43.48
21:36:34,43.90
21:42:30,44.38
21:48:26,45.02
21:54:22,45.80
22:00:18,46.35
22:06:13,46.33
22:12:09,46.15
22:18:05,45.98
22:24:01,45.83
22:29:56,45.60
22:35:52,45.38
22:41:49,44.38
22:47:45,43.10
22:53:41,42.95
22:59:37,41.63
23:05:33,39.17
23:11:29,37.20
23:17:25,36.48
23:23:21,38.00
23:29:17,39.77
23:35:13,41.27
23:41:09,42.30
23:47:05,42.33
23:53:00,42.63
23:58:56,43.25