00:03:19,36.55
00:09:15,36.27
00:15:11,36.27
00:21:09,36.42
00:27:06,35.52
00:33:02,34.27
00:38:58,35.02
00:44:54,36.13
00:50:49,36.58
00:56:45,36.98
01:02:41,37.45
01:08:37,37.83
01:14:33,38.25
01:20:29,38.67
01:26:25,39.15
01:32:21,39.50
01:38:17,39.77
01:44:15,39.58
01:50:11,39.08
01:56:07,38.50
02:02:03,38.05
02:07:59,37.65
02:13:55,37.38
02:19:51,37.25
02:25:46,37.13
02:31:42,37.02
02:37:38,36.85
02:43:33,36.70
02:49:29,36.55
02:55:25,36.38
03:01:20,36.20
03:07:17,36.00
03:13:13,36.17
03:19:09,36.23
03:25:06,35.20
03:31:02,34.10
03:36:58,35.05
03:42:54,36.13
03:48:51,36.65
03:54:47,37.08
04:00:42,37.45
04:06:38,37.77
04:12:34,38.15
04:18:30,38.52
04:24:26,38.90
04:30:22,39.23
04:36:18,39.40
04:42:13,39.17
04:48:09,38.73
04:54:05,38.25
05:00:01,37.77
05:05:57,37.27
05:11:53,36.83
05:17:49,36.45
05:23:45,36.17
05:29:40,35.98
05:35:36,35.88
05:41:32,35.75
05:47:28,35.67
05:53:24,35.85
05:59:20,36.27
06:05:16,36.83
06:11:12,37.27
06:17:07,37.65
06:23:04,37.98
06:28:59,38.15
06:34:55,38.25
06:40:51,38.25
06:46:46,38.20
06:52:42,37.83
06:58:38,37.48
07:04:34,37.23
07:10:30,37.02
07:16:27,36.58
07:22:23,36.25
07:28:19,36.08
07:34:15,35.98
07:40:11,36.25
07:46:07,36.08
07:52:03,35.88
07:57:59,35.92
08:03:54,36.20
08:09:50,36.40
08:15:46,36.50
08:21:42,36.52
08:27:37,36.63
08:33:33,36.73
08:39:29,36.92
08:45:25,37.15
08:51:21,37.42
08:57:17,37.77
09:03:13,38.10
09:09:08,38.40
09:15:04,38.70
09:21:00,39.00
09:26:56,39.23
09:32:52,39.02
09:38:48,38.58
09:44:44,38.15
09:50:40,37.67
09:56:36,37.13
10:02:32,36.67
10:08:28,36.23
10:14:24,35.92
10:20:20,36.10
10:26:16,36.10
10:32:12,35.92
10:38:07,35.80
10:44:03,36.02
10:49:59,36.42
10:55:55,36.77
11:01:51,37.10
11:07:47,37.42
11:13:43,37.73
11:19:39,37.95
11:25:36,38.10
11:31:32,38.25
11:37:27,38.35
11:43:23,38.48
11:49:19,38.30
11:55:14,37.92
12:01:10,37.60
12:07:06,37.35
12:13:02,37.15
12:18:58,37.00
12:24:54,36.90
12:30:50,36.85
12:36:45,36.75
12:42:41,36.60
12:48:37,36.45
12:54:33,36.25
13:00:29,35.98
13:06:25,36.08
13:12:20,36.30
13:18:16,36.45
13:24:12,36.63
13:30:08,36.85
13:36:04,37.13
13:41:59,37.40
13:47:55,37.70
13:53:51,38.00
13:59:47,38.35
14:05:44,38.73
14:11:40,39.05
14:17:36,39.10
14:23:31,38.77
14:29:27,38.48
14:35:23,38.10
14:41:19,37.73
14:47:15,37.33
14:53:11,36.92
14:59:06,36.55
15:05:02,36.27
15:10:58,36.05
15:16:53,35.90
15:22:49,35.77
15:28:45,35.88
15:34:41,36.20
15:40:37,36.10
15:46:33,36.27
15:52:28,36.65
15:58:24,37.02
16:04:20,37.35
16:10:16,37.58
16:16:12,37.77
16:22:07,37.90
16:28:03,38.00
16:33:59,38.10
16:39:55,38.17
16:45:50,38.27
16:51:46,38.38
16:57:42,38.20
17:03:38,37.90
17:09:34,37.58
17:15:30,37.15
17:21:26,36.75
17:27:21,36.42
17:33:17,36.30
17:39:13,36.25
17:45:09,36.25
17:51:05,36.17
17:57:01,36.35
18:02:57,36.63
18:08:53,36.92
18:14:49,36.95
18:20:45,36.88
18:26:41,36.88
18:32:36,36.92
18:38:32,37.10
18:44:28,37.35
18:50:24,37.65
18:56:20,38.08
19:02:16,38.48
19:08:12,38.92
19:14:08,39.33
19:20:04,39.42
19:26:00,39.20
19:31:56,38.90
19:37:52,38.55
19:43:48,38.13
19:49:44,37.65
19:55:40,37.15
20:01:36,36.67
20:07:31,36.38
20:13:27,36.20
20:19:25,36.10
20:25:21,36.00
20:31:17,36.00
20:37:13,35.95
20:43:10,35.90
20:49:06,35.88
20:55:02,35.88
21:00:59,36.20
21:06:55,36.60
21:12:51,36.83
21:18:47,36.98
21:24:42,37.05
21:30:39,37.17
21:36:34,37.33
21:42:30,37.55
21:48:26,37.85
21:54:22,38.23
22:00:18,38.58
22:06:13,38.55
22:12:09,38.40
22:18:05,38.25
22:24:00,38.13
22:29:56,38.00
22:35:52,37.92
22:41:49,37.42
22:47:45,36.65
22:53:41,36.45
22:59:37,35.98
23:05:33,34.52
23:11:29,33.13
23:17:25,32.50
23:23:21,33.38
23:29:17,34.65
23:35:13,35.73
23:41:08,36.42
23:47:05,36.35
23:53:00,36.27
23:58:56,36.60