14:51:36,40.00
14:57:32,40.00
15:03:28,40.00
15:09:24,40.02
15:15:20,40.08
15:21:16,40.13
15:27:11,40.13
15:33:07,40.13
15:39:03,40.13
15:44:59,40.33
15:50:55,40.67
15:56:50,40.95
16:02:46,41.15
16:08:42,41.27
16:14:37,41.38
16:20:33,41.38
16:26:29,41.45
16:32:25,41.63
16:38:20,42.35
16:44:16,42.23
16:50:12,42.05
16:56:08,41.90
17:02:04,41.83
17:07:59,41.75
17:13:55,41.63
17:19:51,41.63
17:25:47,41.52
17:31:43,41.73
17:37:39,42.35
17:43:34,42.25
17:49:30,42.20
17:55:26,42.13
18:01:22,42.00
18:07:17,41.88
18:13:13,42.05
18:19:09,43.02
18:25:05,43.13
18:31:01,42.90
18:36:56,42.67
18:42:52,42.52
18:48:48,42.40
18:54:44,42.27
19:00:40,42.15
19:06:36,42.02
19:12:32,41.92
19:18:28,41.77
19:24:24,41.65
19:30:20,41.70
19:36:16,42.02
19:42:12,42.33
19:48:08,42.48
19:54:04,42.50
20:00:00,42.63
20:05:56,42.63
20:11:52,42.63
20:17:48,42.63
20:23:44,42.52
20:29:40,42.52
20:35:35,42.50
20:41:33,42.50
20:47:30,42.50
20:53:27,42.50
20:59:23,42.42
21:05:19,42.38
21:11:16,43.15
21:17:12,43.40
21:23:08,43.25
21:29:04,42.98
21:35:01,42.80
21:40:56,42.70
21:46:52,42.58
21:52:48,42.48
21:58:45,42.38
22:04:41,42.27
22:10:37,42.25
22:16:32,42.25
22:22:28,42.25
22:28:24,42.25
22:34:20,42.15
22:40:16,42.13
22:46:12,42.13
22:52:08,42.02
22:58:04,42.00
23:04:00,42.85
23:09:56,43.35
23:15:52,43.45
23:21:48,43.23
23:27:44,43.08
23:33:40,42.90
23:39:35,42.75
23:45:31,42.63
23:51:27,42.50
23:57:23,42.38