14:51:36,36.17
14:57:32,36.65
15:03:28,37.15
15:09:24,37.63
15:15:20,38.15
15:21:15,38.60
15:27:11,38.73
15:33:07,38.50
15:39:03,38.15
15:44:59,37.73
15:50:55,37.20
15:56:50,36.75
16:02:46,36.55
16:08:42,36.50
16:14:37,36.50
16:20:33,36.52
16:26:29,36.55
16:32:25,36.55
16:38:20,36.42
16:44:16,36.25
16:50:12,36.38
16:56:08,36.73
17:02:04,36.52
17:07:59,36.48
17:13:55,36.80
17:19:51,37.20
17:25:47,37.52
17:31:43,37.77
17:37:38,38.08
17:43:34,38.35
17:49:30,38.70
17:55:26,39.08
18:01:21,39.08
18:07:17,38.80
18:13:13,38.58
18:19:09,38.40
18:25:05,38.30
18:31:01,38.25
18:36:56,38.25
18:42:52,38.00
18:48:48,37.33
18:54:44,36.58
19:00:40,36.20
19:06:36,36.23
19:12:32,35.15
19:18:28,34.00
19:24:24,34.60
19:30:20,35.65
19:36:16,36.58
19:42:12,36.92
19:48:08,37.00
19:54:04,37.20
20:00:00,37.58
20:05:56,38.02
20:11:52,38.52
20:17:48,38.98
20:23:44,39.13
20:29:40,39.02
20:35:35,38.90
20:41:32,38.85
20:47:30,38.77
20:53:27,38.48
20:59:23,37.67
21:05:19,36.70
21:11:16,36.60
21:17:12,36.08
21:23:08,34.60
21:29:04,34.23
21:35:01,35.35
21:40:56,35.85
21:46:52,35.98
21:52:48,36.50
21:58:45,36.98
22:04:41,37.40
22:10:37,37.73
22:16:32,37.98
22:22:28,38.25
22:28:24,38.45
22:34:20,38.67
22:40:15,38.52
22:46:12,38.08
22:52:08,37.73
22:58:03,37.45
23:04:00,37.38
23:09:56,37.40
23:15:52,37.50
23:21:48,37.45
23:27:44,37.30
23:33:39,37.15
23:39:35,37.00
23:45:31,36.88
23:51:27,36.80
23:57:23,36.70