14:51:36,34.45
14:57:32,34.58
15:03:28,34.70
15:09:24,34.85
15:15:20,34.98
15:21:16,35.10
15:27:11,35.27
15:33:07,35.38
15:39:03,35.35
15:44:59,35.20
15:50:55,35.23
15:56:50,35.35
16:02:46,35.48
16:08:42,35.50
16:14:37,35.55
16:20:33,35.63
16:26:29,35.63
16:32:25,35.60
16:38:20,35.35
16:44:16,35.17
16:50:12,35.13
16:56:08,35.13
17:02:04,35.23
17:07:59,35.25
17:13:55,35.25
17:19:51,35.30
17:25:47,35.38
17:31:43,35.40
17:37:39,35.27
17:43:34,35.25
17:49:30,35.35
17:55:26,35.48
18:01:22,35.60
18:07:17,35.67
18:13:13,35.65
18:19:09,33.70
18:25:05,31.45
18:31:01,31.85
18:36:56,32.80
18:42:52,33.50
18:48:48,34.00
18:54:44,34.30
19:00:40,34.42
19:06:36,34.50
19:12:32,34.48
19:18:28,34.33
19:24:24,34.25
19:30:20,34.25
19:36:16,34.58
19:42:12,34.98
19:48:08,35.27
19:54:04,35.50
20:00:00,35.67
20:05:56,35.83
20:11:52,35.95
20:17:48,36.08
20:23:44,36.20
20:29:40,36.25
20:35:35,36.27
20:41:33,36.38
20:47:30,36.38
20:53:27,36.38
20:59:23,36.30
21:05:19,36.15
21:11:16,35.65
21:17:12,34.98
21:23:08,34.70
21:29:04,34.52
21:35:01,34.65
21:40:56,34.77
21:46:52,34.90
21:52:48,35.00
21:58:45,35.10
22:04:41,35.23
22:10:37,35.35
22:16:32,35.45
22:22:28,35.52
22:28:24,35.63
22:34:20,35.70
22:40:16,35.75
22:46:12,35.75
22:52:08,35.75
22:58:03,35.67
23:04:00,35.02
23:09:56,34.02
23:15:52,32.80
23:21:48,32.83
23:27:44,33.35
23:33:40,33.80
23:39:35,34.10
23:45:31,34.33
23:51:27,34.48
23:57:23,34.60