14:51:36,21.25
14:57:32,21.25
15:03:28,21.25
15:09:24,21.27
15:15:20,21.38
15:21:15,21.43
15:27:11,21.50
15:33:07,21.40
15:39:03,21.38
15:44:59,21.27
15:50:55,21.35
15:56:50,21.38
16:02:46,21.32
16:08:42,21.25
16:14:37,21.25
16:20:33,21.25
16:26:29,21.25
16:32:25,21.25
16:38:20,21.27
16:44:16,21.25
16:50:12,21.25
16:56:08,21.25
17:02:03,21.20
17:07:59,21.23
17:13:55,21.25
17:19:51,21.30
17:25:47,21.38
17:31:43,21.27
17:37:38,21.25
17:43:34,21.25
17:49:30,21.35
17:55:26,21.43
18:01:21,21.48
18:07:17,21.45
18:13:13,21.38
18:19:09,21.38
18:25:05,21.38
18:31:01,21.48
18:36:56,21.50
18:42:52,21.48
18:48:48,21.38
18:54:44,21.32
19:00:40,21.25
19:06:36,21.25
19:12:32,21.25
19:18:28,21.13
19:24:24,21.18
19:30:20,21.15
19:36:16,21.15
19:42:12,21.23
19:48:08,21.25
19:54:04,21.27
20:00:00,21.25
20:05:56,21.30
20:11:52,21.32
20:17:48,21.27
20:23:44,21.35
20:29:40,21.38
20:35:35,21.38
20:41:32,21.38
20:47:29,21.38
20:53:26,21.38
20:59:23,21.30
21:05:19,21.25
21:11:16,21.20
21:17:12,21.23
21:23:08,21.10
21:29:04,21.00
21:35:00,21.05
21:40:56,21.13
21:46:52,21.07
21:52:48,21.13
21:58:45,21.15
22:04:41,21.25
22:10:37,21.25
22:16:32,21.13
22:22:28,21.13
22:28:24,21.20
22:34:20,21.25
22:40:15,21.25
22:46:12,21.25
22:52:08,21.18
22:58:03,21.13
23:04:00,21.13
23:09:56,21.13
23:15:52,21.13
23:21:47,21.13
23:27:44,21.13
23:33:39,21.10
23:39:35,21.07
23:45:31,21.02
23:51:27,21.07
23:57:23,21.13