00:01:57,39.80
00:07:52,39.90
00:13:48,40.00
00:19:43,40.00
00:25:38,40.00
00:31:33,40.13
00:37:29,39.30
00:43:25,37.85
00:49:21,37.63
00:55:16,37.80
01:01:12,38.05
01:07:07,38.27
01:13:03,38.52
01:18:58,38.88
01:24:53,39.25
01:30:49,39.60
01:36:44,39.85
01:42:39,40.08
01:48:34,40.20
01:54:30,40.77
02:00:25,41.58
02:06:21,41.45
02:12:17,41.67
02:18:12,41.73
02:24:08,40.20
02:30:03,39.58
02:35:59,40.70
02:41:55,41.45
02:47:50,41.25
02:53:46,41.80
02:59:41,41.05
03:05:37,39.15
03:11:32,39.35
03:17:28,40.95
03:23:24,41.60
03:29:19,41.88
03:35:15,42.08
03:41:11,42.10
03:47:06,42.00
03:53:02,41.95
03:58:57,41.85
04:04:53,41.67
04:10:49,41.63
04:16:44,41.67
04:22:40,41.90
04:28:35,42.15
04:34:30,42.40
04:40:26,42.67
04:46:21,42.92
04:52:16,43.02
04:58:12,43.17
05:04:07,43.30
05:10:02,43.38
05:15:57,43.15
05:21:53,42.80
05:27:48,42.27
05:33:43,42.38
05:39:39,43.05
05:45:35,43.92
05:51:30,44.80
05:57:26,45.65
06:03:21,46.25
06:09:16,46.25
06:15:12,46.35
06:21:07,46.38
06:27:06,46.10
06:33:03,45.02
06:38:59,43.85
06:44:58,42.77
06:50:54,42.13
06:56:50,41.88
07:02:46,40.60
07:08:41,38.70
07:14:37,38.88
07:20:34,40.60
07:26:29,40.83
07:32:25,39.77
07:38:21,40.23
07:44:16,41.10
07:50:12,41.50
07:56:08,42.23
08:02:03,43.35
08:08:00,44.50
08:13:59,45.73
08:19:59,46.40
08:25:59,46.60
08:31:56,46.73
08:37:53,46.35
08:43:52,45.40
08:49:50,44.33
08:55:48,43.35
09:01:43,42.55
09:07:39,42.13
09:13:35,41.73
09:19:31,40.17
09:25:27,38.20
09:31:23,38.60
09:37:19,38.25
09:43:15,39.67
09:49:11,40.77
09:55:07,41.08
10:01:03,41.45
10:06:59,40.35
10:12:55,38.92
10:18:51,40.65
10:24:47,42.48
10:30:43,43.67
10:36:39,44.73
10:42:35,45.80
10:48:31,46.67
10:54:27,46.88
11:00:23,46.88
11:06:18,46.80
11:12:14,46.08
11:18:10,44.80
11:24:06,43.50
11:30:04,42.45
11:36:00,42.13
11:41:56,40.75
11:47:52,38.73
11:53:48,39.05
11:59:44,40.98
12:05:39,41.73
12:11:53,41.55
12:17:51,41.65
12:23:48,41.08
12:29:55,38.98
12:35:56,38.67
12:41:52,40.95
12:47:50,42.63
12:53:49,43.67
12:59:46,44.35
13:05:44,44.63
13:11:40,44.58
13:17:36,44.20
13:23:31,43.90
13:29:28,43.83
13:35:24,43.95
13:41:20,44.15
13:47:17,44.48
13:53:13,44.77
13:59:09,45.05
14:05:06,45.17
14:11:02,44.65
14:17:00,43.58
14:22:56,42.50
14:28:52,42.20
14:34:48,40.67
14:40:44,38.33
14:46:40,38.15
14:52:38,40.08
14:58:34,40.95
15:04:30,40.67
15:10:26,41.40
15:16:23,41.42
15:22:19,40.73
15:28:16,41.50
15:34:12,42.77
15:40:12,43.77
15:46:08,44.80
15:52:04,45.77
15:58:00,46.23
16:03:55,46.17
16:09:50,46.13
16:15:46,46.05
16:21:41,45.17
16:27:37,43.67
16:33:32,42.58
16:39:28,42.23
16:45:23,40.67
16:51:19,38.58
16:57:14,39.15
17:03:10,40.90
17:09:05,41.42
17:15:01,41.33
17:20:56,41.35
17:26:52,41.70
17:32:48,41.88
17:38:43,42.00
17:44:39,42.15
17:50:34,42.17
17:56:30,41.88
18:02:26,42.17
18:08:22,42.38
18:14:18,42.38
18:20:13,42.27
18:26:09,42.20
18:32:04,42.20
18:38:00,42.80
18:43:56,43.60
18:49:51,44.25
18:55:47,44.92
19:01:43,45.52
19:07:38,45.40
19:13:34,45.45
19:19:30,45.10
19:25:25,44.67
19:31:21,44.40
19:37:16,44.33
19:43:12,44.45
19:49:10,44.67
19:55:07,44.85
20:01:05,44.70
20:07:05,43.63
20:13:05,42.80
20:19:00,42.70